Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.74	41.77	41.25	41.57	131,403	-0.03(-0.07%)
Nov 29, 2012	41.83	41.84	39.46	41.60	95,001	+0.08(+0.18%)
Nov 28, 2012	41.50	41.73	41.10	41.53	202,206	+0.02(+0.04%)
Nov 27, 2012	42.24	42.32	41.51	41.51	73,815	-0.59(-1.40%)
Nov 26, 2012	42.12	42.36	42.04	42.10	67,000	-0.05(-0.11%)
Nov 23, 2012	41.92	42.25	41.90	42.15	60,540	+0.28(+0.67%)
Nov 21, 2012	42.37	42.43	41.71	41.87	65,814	-0.44(-1.04%)
Nov 20, 2012	41.72	42.33	41.72	42.30	108,576	+0.39(+0.92%)
Nov 19, 2012	42.21	42.22	41.70	41.92	107,030	+0.19(+0.45%)
Nov 16, 2012	41.86	41.99	41.29	41.73	50,515	+0.13(+0.31%)
Nov 15, 2012	41.37	41.63	41.07	41.60	39,861	+0.21(+0.51%)
Nov 14, 2012	41.84	41.94	40.71	41.39	52,163	-0.26(-0.62%)
Nov 13, 2012	42.05	42.52	41.57	41.65	66,139	-0.85(-1.99%)
Nov 12, 2012	42.32	42.66	41.88	42.49	102,112	+0.12(+0.28%)
Nov 09, 2012	42.27	42.88	42.23	42.38	34,545	-0.14(-0.33%)
Nov 08, 2012	42.49	43.02	42.34	42.52	78,853	-0.21(-0.50%)
Nov 07, 2012	42.85	43.42	42.70	42.73	68,944	-1.11(-2.54%)
Nov 06, 2012	43.40	44.00	43.36	43.84	65,919	+0.58(+1.35%)
Nov 05, 2012	43.24	43.84	43.12	43.26	53,085	-0.02(-0.05%)
Nov 02, 2012	43.83	43.83	43.25	43.28	62,397	-0.47(-1.08%)
Nov 01, 2012	43.35	43.84	43.19	43.75	49,626	+0.54(+1.24%)
Oct 31, 2012	42.90	43.29	42.74	43.22	54,328	+0.49(+1.14%)
Oct 26, 2012	42.98	42.73	42.73	42.73	83,598	-0.22(-0.51%)
Oct 25, 2012	42.92	43.04	42.82	42.95	98,645	+0.21(+0.48%)
Oct 24, 2012	42.69	42.78	42.52	42.74	55,476	+0.30(+0.71%)
Oct 23, 2012	42.39	42.52	42.08	42.44	198,069	-0.01(-0.03%)
Oct 19, 2012	42.63	42.63	42.19	42.46	41,608	-0.10(-0.24%)
Oct 18, 2012	42.86	43.05	42.50	42.56	39,944	-0.46(-1.08%)
Oct 17, 2012	42.77	43.39	42.58	43.02	112,574	+0.25(+0.59%)
Oct 16, 2012	43.33	43.48	42.59	42.77	120,640	-0.54(-1.24%)
Oct 15, 2012	43.33	43.33	43.02	43.31	84,911	+0.22(+0.51%)
Oct 12, 2012	43.92	43.92	42.86	43.09	90,641	-0.94(-2.14%)
Oct 11, 2012	44.02	44.14	43.87	44.03	47,599	+0.15(+0.35%)
Oct 10, 2012	43.73	44.03	43.62	43.88	34,327	+0.27(+0.63%)
Oct 09, 2012	43.91	44.03	43.45	43.61	67,591	-0.22(-0.50%)
Oct 08, 2012	43.70	43.89	43.49	43.83	66,700	-0.02(-0.05%)
Oct 05, 2012	44.11	44.11	43.56	43.85	112,367	-0.18(-0.40%)
Oct 04, 2012	43.83	44.04	43.51	44.03	61,062	+0.42(+0.96%)
Oct 03, 2012	43.82	43.95	43.47	43.61	77,286	+0.01(+0.02%)
Oct 02, 2012	43.82	43.94	43.36	43.60	86,192	-0.05(-0.12%)
Oct 01, 2012	43.78	43.94	43.36	43.65	94,892	+0.10(+0.24%)
Sep 28, 2012	43.47	43.70	43.12	43.55	93,811	-0.01(-0.02%)
Sep 27, 2012	43.46	43.60	43.16	43.56	102,206	+0.33(+0.77%)
Sep 26, 2012	43.22	43.36	43.14	43.22	66,706	-0.01(-0.02%)
Sep 25, 2012	42.89	43.50	42.89	43.23	250,819	+0.23(+0.53%)
Sep 24, 2012	42.64	43.28	42.64	43.00	38,843	+0.34(+0.79%)
Sep 21, 2012	42.74	43.44	42.66	42.66	268,640	-0.13(-0.31%)
Sep 20, 2012	43.15	43.44	42.78	42.80	84,753	-0.70(-1.61%)
Sep 19, 2012	43.56	43.83	43.24	43.50	68,969	-0.07(-0.15%)
Sep 18, 2012	43.35	43.78	42.72	43.56	70,186	+0.29(+0.66%)
Sep 17, 2012	43.63	43.69	43.00	43.28	41,780	-0.57(-1.31%)
Sep 14, 2012	43.35	44.19	43.27	43.85	43,204	+0.56(+1.29%)
Sep 13, 2012	42.74	43.65	42.24	43.29	90,751	+0.44(+1.03%)
Sep 12, 2012	42.71	43.05	42.58	42.85	21,403	+0.15(+0.35%)
Sep 11, 2012	42.85	43.27	42.50	42.70	47,962	-0.19(-0.44%)
Sep 10, 2012	43.34	43.41	42.72	42.89	42,621	-0.55(-1.26%)
Sep 07, 2012	43.13	43.57	43.02	43.44	64,487	+0.39(+0.91%)
Sep 06, 2012	42.76	43.30	42.76	43.05	55,385	+0.52(+1.21%)
Sep 05, 2012	42.19	42.61	42.02	42.53	97,851	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.