Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.28	40.35	39.19	40.10	170,554	-0.09(-0.23%)
May 30, 2012	40.23	40.74	40.16	40.19	114,768	-0.70(-1.71%)
May 29, 2012	41.13	41.13	40.53	40.89	88,550	+0.24(+0.58%)
May 25, 2012	40.76	40.88	40.46	40.65	43,404	-0.25(-0.62%)
May 24, 2012	40.39	40.92	40.09	40.90	60,004	+0.55(+1.37%)
May 23, 2012	40.37	40.42	39.72	40.35	78,445	-0.19(-0.46%)
May 22, 2012	40.33	40.91	39.99	40.54	85,630	+0.37(+0.91%)
May 21, 2012	40.21	40.41	39.83	40.17	75,583	+0.22(+0.56%)
May 18, 2012	40.10	40.49	39.85	39.95	80,789	-0.19(-0.48%)
May 17, 2012	40.57	40.73	40.06	40.14	76,817	-0.29(-0.73%)
May 16, 2012	40.84	41.08	40.36	40.44	75,982	-0.30(-0.74%)
May 15, 2012	40.90	41.16	40.57	40.74	56,626	+0.04(+0.11%)
May 14, 2012	40.98	41.18	40.51	40.69	78,739	-0.55(-1.33%)
May 11, 2012	41.33	41.90	40.16	41.24	128,664	-0.32(-0.76%)
May 10, 2012	41.16	41.64	41.16	41.56	112,981	+0.61(+1.48%)
May 09, 2012	40.99	41.16	40.48	40.95	143,305	-0.34(-0.81%)
May 08, 2012	41.14	41.41	40.89	41.29	171,791	-0.02(-0.05%)
May 07, 2012	40.76	41.43	40.76	41.31	104,416	+0.48(+1.17%)
May 04, 2012	40.73	41.24	40.47	40.83	125,036	-0.17(-0.42%)
May 03, 2012	41.07	41.31	40.73	41.00	148,866	-0.04(-0.10%)
May 02, 2012	40.71	41.25	40.29	41.04	57,057	+0.10(+0.24%)
May 01, 2012	40.73	41.41	40.68	40.94	97,308	+0.19(+0.47%)
Apr 30, 2012	41.30	41.30	40.40	40.75	98,671	-0.51(-1.23%)
Apr 27, 2012	40.81	41.39	40.64	41.26	128,234	+0.38(+0.93%)
Apr 26, 2012	40.33	41.16	40.18	40.88	188,707	+0.61(+1.51%)
Apr 25, 2012	40.01	40.34	39.73	40.27	156,205	+0.63(+1.59%)
Apr 24, 2012	40.71	40.71	39.19	39.64	262,627	+1.24(+3.24%)
Apr 23, 2012	38.71	38.76	38.22	38.40	108,505	-0.68(-1.74%)
Apr 20, 2012	38.61	39.23	38.52	39.08	85,317	+0.53(+1.37%)
Apr 19, 2012	38.84	39.10	38.11	38.55	294,169	-0.18(-0.46%)
Apr 18, 2012	39.28	39.39	38.69	38.73	170,691	-0.79(-2.01%)
Apr 17, 2012	38.81	39.62	38.81	39.52	94,519	+0.86(+2.22%)
Apr 16, 2012	38.26	38.72	38.17	38.66	124,908	+0.49(+1.27%)
Apr 13, 2012	39.01	39.05	38.14	38.18	83,751	-1.03(-2.62%)
Apr 12, 2012	38.76	39.27	38.67	39.21	157,723	+0.46(+1.20%)
Apr 11, 2012	38.66	38.83	37.97	38.74	107,813	+0.63(+1.65%)
Apr 10, 2012	38.55	38.77	38.03	38.11	57,211	-0.65(-1.68%)
Apr 09, 2012	38.56	38.99	38.52	38.76	54,318	-0.51(-1.29%)
Apr 05, 2012	39.45	39.47	39.14	39.27	53,213	-0.20(-0.51%)
Apr 04, 2012	40.29	40.29	39.14	39.47	84,435	-0.59(-1.48%)
Apr 03, 2012	40.13	40.53	39.73	40.06	117,604	-0.22(-0.55%)
Apr 02, 2012	40.06	40.44	39.90	40.29	98,782	+0.07(+0.18%)
Mar 30, 2012	40.19	40.42	39.96	40.21	54,587	+0.02(+0.05%)
Mar 29, 2012	40.16	40.39	39.60	40.19	109,286	-0.27(-0.67%)
Mar 28, 2012	40.31	40.81	40.24	40.46	84,846	+0.06(+0.16%)
Mar 27, 2012	40.90	40.97	40.39	40.40	101,186	-0.72(-1.76%)
Mar 26, 2012	40.36	41.16	40.27	41.12	75,484	+0.60(+1.48%)
Mar 23, 2012	40.34	40.54	39.66	40.52	50,639	+0.36(+0.89%)
Mar 22, 2012	40.44	40.46	39.82	40.16	69,856	-0.63(-1.54%)
Mar 21, 2012	40.84	40.99	40.37	40.79	49,630	+0.09(+0.23%)
Mar 20, 2012	40.82	40.94	40.44	40.70	32,334	-0.31(-0.77%)
Mar 19, 2012	40.94	41.31	40.39	41.01	63,282	+0.09(+0.23%)
Mar 16, 2012	40.46	41.44	40.33	40.92	127,954	+0.48(+1.18%)
Mar 15, 2012	39.81	40.51	39.38	40.44	159,934	+0.73(+1.84%)
Mar 14, 2012	39.74	40.12	39.26	39.71	99,964	-0.13(-0.32%)
Mar 13, 2012	38.94	39.87	38.94	39.84	154,283	+1.11(+2.86%)
Mar 12, 2012	39.22	39.26	38.67	38.74	113,908	-0.48(-1.22%)
Mar 09, 2012	38.47	39.34	38.47	39.21	52,540	+0.65(+1.69%)
Mar 08, 2012	38.34	38.62	38.16	38.56	69,860	+0.38(+0.99%)
Mar 07, 2012	37.83	38.37	37.61	38.19	88,070	+0.54(+1.42%)
Mar 06, 2012	37.96	37.96	37.54	37.65	150,122	-0.62(-1.62%)
Mar 05, 2012	37.96	38.39	37.88	38.27	89,010	+0.15(+0.39%)
Mar 02, 2012	38.28	38.63	38.02	38.12	113,439	-0.46(-1.19%)
Mar 01, 2012	38.36	38.76	38.14	38.58	174,607	+0.22(+0.58%)
Feb 29, 2012	38.44	38.75	38.26	38.36	102,255	+0.11(+0.30%)
Feb 28, 2012	38.74	38.74	38.11	38.24	159,576	-0.41(-1.07%)
Feb 27, 2012	38.31	38.82	38.01	38.66	71,988	+0.20(+0.52%)
Feb 24, 2012	38.54	38.56	38.15	38.46	140,439	-0.13(-0.33%)
Feb 23, 2012	37.86	38.59	37.51	38.59	136,752	+0.88(+2.33%)
Feb 22, 2012	38.59	38.59	37.70	37.71	110,143	-0.95(-2.46%)
Feb 21, 2012	38.55	38.73	38.21	38.66	115,765	+0.11(+0.28%)
Feb 17, 2012	38.66	38.68	38.29	38.55	120,165	+0.04(+0.11%)
Feb 16, 2012	37.61	38.56	37.43	38.51	166,473	+0.87(+2.32%)
Feb 15, 2012	37.61	37.84	37.32	37.63	192,179	+0.08(+0.21%)
Feb 14, 2012	37.83	37.83	37.23	37.56	318,488	-0.34(-0.91%)
Feb 13, 2012	37.95	37.96	37.67	37.90	123,570	+0.23(+0.61%)
Feb 10, 2012	37.55	37.90	37.42	37.67	139,630	-0.23(-0.60%)
Feb 09, 2012	37.83	37.97	37.59	37.90	87,657	+0.00(+0.00%)
Feb 08, 2012	37.66	38.00	37.46	37.90	174,697	+0.23(+0.60%)
Feb 07, 2012	37.83	38.22	37.63	37.67	133,497	-0.44(-1.16%)
Feb 06, 2012	38.36	38.66	37.91	38.11	138,224	-0.53(-1.38%)
Feb 03, 2012	38.28	38.64	38.05	38.64	198,643	+0.58(+1.53%)
Feb 02, 2012	37.92	38.16	37.34	38.06	164,474	+0.22(+0.58%)
Feb 01, 2012	38.74	38.86	37.68	37.84	401,238	-1.71(-4.33%)
Jan 31, 2012	39.99	40.11	39.22	39.55	133,876	-0.33(-0.84%)
Jan 30, 2012	39.44	39.91	39.44	39.89	53,150	-0.04(-0.09%)
Jan 27, 2012	39.78	40.19	39.68	39.92	117,506	+0.05(+0.12%)
Jan 26, 2012	41.19	41.30	39.33	39.87	137,867	-1.02(-2.50%)
Jan 25, 2012	40.82	41.21	40.74	40.89	61,633	-0.02(-0.05%)
Jan 24, 2012	40.97	41.19	40.77	40.92	114,342	-0.34(-0.83%)
Jan 23, 2012	41.41	41.86	41.19	41.26	85,436	-0.37(-0.89%)
Jan 20, 2012	41.30	41.86	40.91	41.63	127,361	+0.12(+0.29%)
Jan 19, 2012	41.35	41.56	40.94	41.51	76,681	+0.18(+0.45%)
Jan 18, 2012	41.13	41.33	40.83	41.32	138,627	-0.06(-0.15%)
Jan 17, 2012	41.90	41.90	41.23	41.38	167,463	-0.34(-0.82%)
Jan 13, 2012	41.34	42.02	41.04	41.73	148,417	-0.05(-0.12%)
Jan 12, 2012	41.62	41.80	41.19	41.77	167,009	+0.17(+0.41%)
Jan 11, 2012	41.75	41.94	41.21	41.60	228,835	-0.32(-0.76%)
Jan 10, 2012	41.34	42.31	41.14	41.92	287,272	+0.80(+1.95%)
Jan 09, 2012	40.08	41.16	40.00	41.12	113,214	+0.83(+2.06%)
Jan 06, 2012	40.02	40.59	39.83	40.29	165,828	-0.28(-0.70%)
Jan 05, 2012	39.32	40.61	39.16	40.57	171,016	+1.13(+2.86%)
Jan 04, 2012	39.15	39.62	38.81	39.45	96,268	+0.44(+1.13%)
Dec 30, 2011	39.13	39.38	38.88	39.01	103,060	-0.50(-1.26%)
Dec 29, 2011	39.10	39.64	38.68	39.50	142,063	+0.57(+1.46%)
Dec 28, 2011	39.99	39.99	38.63	38.93	136,623	-0.74(-1.86%)
Dec 27, 2011	39.61	40.02	39.52	39.67	57,892	+0.04(+0.11%)
Dec 23, 2011	39.78	39.94	39.37	39.63	43,044	+0.48(+1.22%)
Dec 21, 2011	38.88	39.21	38.66	39.15	125,598	+0.09(+0.24%)
Dec 20, 2011	38.79	39.33	38.74	39.06	173,936	+0.75(+1.96%)
Dec 19, 2011	39.24	39.37	38.03	38.31	123,077	-0.96(-2.44%)
Dec 16, 2011	38.94	39.85	38.94	39.27	262,821	+0.48(+1.23%)
Dec 15, 2011	38.41	39.06	38.36	38.79	106,331	+0.70(+1.83%)
Dec 14, 2011	37.80	38.54	37.78	38.10	96,505	-0.08(-0.20%)
Dec 13, 2011	39.02	39.21	37.94	38.17	120,768	-0.52(-1.34%)
Dec 12, 2011	39.13	39.36	38.41	38.69	104,739	-0.77(-1.96%)
Dec 09, 2011	38.79	39.74	38.79	39.47	116,505	+1.06(+2.75%)
Dec 08, 2011	38.79	38.98	38.32	38.41	135,457	-0.64(-1.64%)
Dec 07, 2011	38.88	39.18	38.14	39.05	74,592	+0.18(+0.46%)
Dec 06, 2011	38.91	39.05	38.47	38.87	110,690	-0.26(-0.65%)
Dec 05, 2011	39.14	39.43	38.78	39.13	240,788	+0.34(+0.88%)
Dec 02, 2011	38.85	39.41	38.44	38.79	120,721	+0.28(+0.74%)
Dec 01, 2011	38.69	38.84	38.17	38.50	169,051	-0.45(-1.15%)
Nov 30, 2011	38.30	39.01	37.83	38.95	273,635	+1.78(+4.80%)
Nov 29, 2011	37.54	37.85	37.05	37.17	87,742	-0.33(-0.89%)
Nov 28, 2011	37.75	37.75	36.91	37.50	113,957	+0.82(+2.23%)
Nov 25, 2011	36.53	37.02	36.42	36.68	81,149	+0.13(+0.35%)
Nov 23, 2011	36.43	37.52	36.43	36.56	276,211	-0.29(-0.79%)
Nov 22, 2011	36.65	37.03	36.56	36.85	152,441	-0.03(-0.08%)
Nov 21, 2011	37.41	37.41	36.62	36.88	108,985	-0.84(-2.22%)
Nov 18, 2011	37.60	37.94	37.38	37.71	90,244	+0.27(+0.72%)
Nov 17, 2011	37.64	38.22	37.34	37.44	132,181	-0.34(-0.90%)
Nov 16, 2011	37.91	38.50	37.70	37.78	182,651	-0.49(-1.28%)
Nov 15, 2011	37.77	38.43	37.58	38.27	138,645	+0.24(+0.63%)
Nov 14, 2011	38.03	38.16	37.64	38.03	203,838	-0.11(-0.28%)
Nov 11, 2011	38.00	38.22	37.73	38.14	125,587	+0.62(+1.66%)
Nov 10, 2011	37.12	37.80	37.09	37.52	167,208	+0.76(+2.07%)
Nov 09, 2011	37.55	37.76	36.62	36.76	204,552	-1.79(-4.65%)
Nov 08, 2011	38.34	38.55	37.89	38.55	147,659	+0.44(+1.17%)
Nov 07, 2011	36.91	38.17	36.91	38.10	140,627	+1.06(+2.86%)
Nov 04, 2011	37.36	37.36	36.43	37.05	100,808	-0.64(-1.70%)
Nov 03, 2011	37.27	37.74	36.38	37.69	126,598	+0.82(+2.22%)
Nov 02, 2011	35.97	37.00	34.84	36.87	163,043	+1.58(+4.48%)
Nov 01, 2011	35.49	36.16	34.85	35.29	548,956	-1.57(-4.25%)
Oct 31, 2011	36.18	37.44	36.18	36.85	187,209	-0.35(-0.95%)
Oct 28, 2011	36.88	37.88	36.88	37.21	177,626	+0.38(+1.03%)
Oct 27, 2011	35.99	37.09	35.91	36.83	210,000	+1.98(+5.69%)
Oct 26, 2011	34.41	35.75	34.41	34.84	242,789	+0.55(+1.61%)
Oct 25, 2011	35.65	35.65	34.26	34.29	94,706	-1.67(-4.63%)
Oct 24, 2011	35.11	35.97	34.77	35.96	116,852	+0.78(+2.23%)
Oct 21, 2011	34.63	35.20	34.42	35.18	577,773	+0.49(+1.42%)
Oct 20, 2011	34.68	35.06	34.13	34.68	183,522	+0.03(+0.08%)
Oct 19, 2011	34.93	35.22	34.26	34.65	191,335	-0.29(-0.83%)
Oct 18, 2011	33.93	35.30	33.38	34.94	140,349	+1.86(+5.61%)
Oct 17, 2011	33.87	34.14	32.97	33.09	90,833	-1.12(-3.28%)
Oct 14, 2011	34.60	35.14	33.79	34.21	186,002	+0.02(+0.06%)
Oct 13, 2011	35.03	35.48	33.96	34.19	116,086	-1.04(-2.96%)
Oct 12, 2011	34.76	35.82	34.58	35.23	117,943	+0.68(+1.98%)
Oct 11, 2011	33.78	34.65	33.56	34.55	177,765	+0.47(+1.37%)
Oct 10, 2011	33.30	34.17	33.05	34.08	239,681	+1.46(+4.48%)
Oct 07, 2011	34.70	34.70	32.48	32.62	227,190	-1.78(-5.17%)
Oct 06, 2011	34.00	34.45	33.28	34.40	195,009	+0.31(+0.91%)
Oct 05, 2011	33.74	34.26	33.11	34.09	160,293	+0.32(+0.96%)
Oct 04, 2011	31.93	33.86	31.81	33.76	482,230	+1.48(+4.59%)
Oct 03, 2011	33.09	33.52	32.23	32.28	203,781	-0.81(-2.45%)
Sep 30, 2011	33.60	33.82	33.06	33.09	172,799	-0.78(-2.31%)
Sep 29, 2011	33.04	33.88	33.00	33.88	215,247	+1.51(+4.67%)
Sep 28, 2011	33.40	33.74	32.32	32.37	138,660	-0.99(-2.96%)
Sep 27, 2011	33.52	33.97	33.13	33.35	141,661	+0.47(+1.44%)
Sep 26, 2011	32.25	32.94	31.98	32.88	223,285	+0.85(+2.67%)
Sep 23, 2011	31.19	32.05	31.19	32.03	158,985	+0.60(+1.91%)
Sep 22, 2011	31.11	31.65	30.93	31.43	249,817	-0.61(-1.92%)
Sep 21, 2011	33.21	33.40	31.90	32.04	249,374	-1.28(-3.85%)
Sep 20, 2011	33.55	33.88	33.28	33.33	85,504	-0.19(-0.57%)
Sep 19, 2011	34.16	34.28	33.48	33.52	131,952	-1.21(-3.50%)
Sep 16, 2011	34.62	34.92	34.15	34.73	134,503	+0.13(+0.39%)
Sep 15, 2011	34.23	34.62	33.90	34.60	180,994	+0.56(+1.64%)
Sep 14, 2011	33.90	34.31	33.47	34.04	229,083	+0.35(+1.03%)
Sep 13, 2011	33.36	34.51	33.23	33.69	142,933	+0.32(+0.97%)
Sep 12, 2011	31.90	33.42	31.90	33.37	140,224	+0.82(+2.52%)
Sep 09, 2011	32.94	33.33	32.34	32.55	572,960	-0.71(-2.12%)
Sep 08, 2011	33.86	34.08	33.19	33.26	232,832	-0.85(-2.50%)
Sep 07, 2011	32.90	34.17	32.77	34.11	149,367	+1.72(+5.32%)
Sep 06, 2011	31.19	32.57	31.13	32.39	212,514	+0.22(+0.68%)
Sep 02, 2011	32.72	33.45	32.17	32.17	196,121	-1.33(-3.98%)
Sep 01, 2011	34.79	34.87	33.41	33.50	153,173	-1.22(-3.52%)
Aug 31, 2011	34.69	34.91	34.38	34.72	155,755	+0.17(+0.49%)
Aug 30, 2011	34.76	34.94	34.13	34.55	117,362	-0.40(-1.13%)
Aug 29, 2011	34.10	34.98	33.75	34.95	115,944	+1.21(+3.58%)
Aug 26, 2011	32.85	33.87	32.25	33.74	120,417	+0.71(+2.14%)
Aug 25, 2011	34.36	35.03	32.73	33.04	143,816	-0.81(-2.40%)
Aug 24, 2011	32.44	33.95	32.44	33.85	303,210	+1.27(+3.90%)
Aug 23, 2011	31.27	32.59	30.89	32.58	173,140	+1.45(+4.65%)
Aug 22, 2011	31.71	32.51	31.05	31.13	105,725	+0.06(+0.18%)
Aug 19, 2011	31.12	31.80	31.05	31.07	206,415	-0.42(-1.34%)
Aug 18, 2011	32.47	32.47	31.15	31.50	248,339	-1.88(-5.64%)
Aug 17, 2011	33.27	33.81	33.10	33.38	161,553	+0.21(+0.64%)
Aug 16, 2011	33.43	34.19	32.63	33.17	229,412	-0.64(-1.90%)
Aug 15, 2011	36.31	37.36	33.06	33.81	274,736	+1.71(+5.32%)
Aug 12, 2011	33.28	33.73	31.92	32.10	198,945	-0.89(-2.70%)
Aug 11, 2011	31.32	33.32	31.05	32.99	275,094	+1.94(+6.25%)
Aug 10, 2011	32.69	32.70	30.96	31.05	354,920	-2.35(-7.05%)
Aug 09, 2011	32.63	33.49	31.12	33.41	255,623	+1.84(+5.82%)
Aug 08, 2011	33.85	34.54	31.56	31.57	368,061	-3.18(-9.15%)
Aug 05, 2011	35.79	35.79	34.52	34.75	108,620	-0.70(-1.98%)
Aug 04, 2011	36.86	36.98	35.41	35.45	185,388	-1.63(-4.41%)
Aug 03, 2011	37.46	37.53	36.65	37.08	214,703	-0.27(-0.71%)
Aug 02, 2011	37.69	37.94	37.35	37.35	201,003	-0.53(-1.41%)
Aug 01, 2011	38.57	38.57	37.63	37.88	114,262	-0.33(-0.86%)
Jul 29, 2011	37.72	38.45	37.48	38.21	116,685	+0.34(+0.91%)
Jul 28, 2011	38.35	38.35	37.74	37.87	77,918	+0.44(+1.16%)
Jul 27, 2011	38.40	38.40	37.36	37.43	151,985	-0.81(-2.13%)
Jul 26, 2011	38.71	38.71	38.10	38.25	80,522	-0.36(-0.95%)
Jul 25, 2011	38.48	38.79	38.02	38.61	105,494	-0.08(-0.20%)
Jul 22, 2011	38.78	38.84	38.25	38.69	68,034	-0.22(-0.56%)
Jul 21, 2011	38.41	38.92	38.41	38.91	67,697	+0.69(+1.82%)
Jul 20, 2011	38.10	38.52	37.98	38.21	53,826	+0.23(+0.61%)
Jul 19, 2011	37.56	38.07	37.32	37.98	62,662	+0.62(+1.67%)
Jul 18, 2011	37.74	37.77	37.06	37.36	55,061	-0.46(-1.21%)
Jul 15, 2011	38.22	38.33	37.62	37.81	80,245	-0.27(-0.72%)
Jul 14, 2011	38.89	39.03	37.95	38.09	87,700	-0.66(-1.70%)
Jul 13, 2011	38.75	39.08	38.58	38.75	48,681	+0.15(+0.40%)
Jul 12, 2011	38.40	39.09	38.40	38.59	89,984	+0.11(+0.27%)
Jul 11, 2011	38.45	38.75	38.33	38.49	102,379	-0.35(-0.90%)
Jul 08, 2011	38.85	38.96	38.54	38.84	105,128	-0.35(-0.90%)
Jul 07, 2011	39.08	39.29	38.87	39.19	60,334	+0.24(+0.61%)
Jul 06, 2011	38.82	38.95	38.39	38.95	96,530	+0.13(+0.34%)
Jul 05, 2011	39.10	39.10	38.55	38.82	81,759	-0.29(-0.74%)
Jul 01, 2011	38.32	39.15	38.32	39.10	104,873	+0.67(+1.75%)
Jun 30, 2011	38.09	38.43	37.79	38.43	120,920	+0.48(+1.28%)
Jun 29, 2011	37.62	38.00	37.34	37.95	102,742	+0.51(+1.35%)
Jun 28, 2011	37.19	37.51	36.99	37.44	72,418	+0.38(+1.02%)
Jun 27, 2011	36.95	37.11	36.40	37.06	91,581	+0.59(+1.62%)
Jun 24, 2011	36.66	36.70	36.38	36.47	204,408	-0.14(-0.38%)
Jun 23, 2011	36.68	37.18	36.40	36.61	142,166	-0.62(-1.66%)
Jun 22, 2011	37.65	37.74	37.21	37.23	120,203	-0.43(-1.14%)
Jun 21, 2011	37.41	37.69	37.25	37.66	79,230	+0.39(+1.05%)
Jun 20, 2011	37.28	37.36	36.68	37.27	107,196	+0.66(+1.80%)
Jun 17, 2011	36.86	37.15	36.57	36.61	101,919	+0.05(+0.13%)
Jun 16, 2011	36.12	36.60	36.05	36.56	64,832	+0.44(+1.22%)
Jun 15, 2011	36.16	36.33	35.96	36.12	118,187	-0.27(-0.73%)
Jun 14, 2011	36.36	36.66	36.18	36.38	68,532	+0.28(+0.78%)
Jun 13, 2011	35.96	36.19	35.67	36.10	53,169	+0.22(+0.63%)
Jun 10, 2011	36.10	36.19	35.62	35.88	143,262	-0.27(-0.76%)
Jun 09, 2011	35.90	36.19	35.59	36.15	117,850	+0.44(+1.22%)
Jun 08, 2011	35.96	36.08	35.65	35.72	156,070	-0.36(-1.01%)
Jun 07, 2011	36.22	36.48	36.01	36.08	89,692	-0.17(-0.46%)
Jun 06, 2011	36.42	36.49	36.05	36.25	234,088	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.