Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.74	83.33	82.60	83.33	5,980,348	+0.99(+1.20%)
Jun 28, 2012	81.26	82.34	81.00	82.34	3,401,591	+0.36(+0.44%)
Jun 27, 2012	81.46	82.40	81.43	81.98	3,289,272	+0.65(+0.80%)
Jun 26, 2012	80.72	81.77	80.46	81.33	3,473,271	+0.86(+1.07%)
Jun 25, 2012	81.32	81.32	80.44	80.47	4,445,524	-1.40(-1.71%)
Jun 22, 2012	81.34	82.09	80.90	81.87	4,380,041	+0.68(+0.84%)
Jun 21, 2012	82.68	82.80	81.03	81.19	4,260,652	-1.27(-1.54%)
Jun 20, 2012	82.98	83.00	81.90	82.46	3,798,278	-0.52(-0.63%)
Jun 19, 2012	82.40	83.03	82.33	82.98	4,833,372	+0.83(+1.01%)
Jun 18, 2012	82.06	82.49	82.02	82.15	4,034,306	-0.42(-0.51%)
Jun 15, 2012	82.27	82.57	82.05	82.57	6,770,368	+0.85(+1.04%)
Jun 14, 2012	80.91	82.00	80.74	81.72	5,153,229	+1.13(+1.40%)
Jun 13, 2012	81.01	81.14	80.24	80.59	3,637,095	-0.67(-0.82%)
Jun 12, 2012	80.42	81.31	80.04	81.26	3,777,536	+0.98(+1.22%)
Jun 11, 2012	81.58	81.66	80.20	80.28	3,871,184	-1.08(-1.33%)
Jun 08, 2012	80.56	81.36	80.28	81.36	3,200,615	+0.70(+0.87%)
Jun 07, 2012	80.89	81.25	80.38	80.66	4,540,378	-0.02(-0.02%)
Jun 06, 2012	79.42	80.68	78.91	80.68	4,931,115	+1.56(+1.97%)
Jun 05, 2012	78.90	79.27	78.83	79.12	4,171,969	+0.08(+0.10%)
Jun 04, 2012	79.00	79.09	78.45	79.04	5,976,145	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.