Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.78	102.57	100.28	102.37	4,424,747	+1.51(+1.50%)
Dec 28, 2012	101.03	101.75	100.72	100.86	2,313,727	-0.92(-0.91%)
Dec 27, 2012	102.49	103.10	100.10	101.79	4,045,892	-0.39(-0.39%)
Dec 26, 2012	102.98	103.90	102.14	102.18	2,750,341	-0.31(-0.30%)
Dec 24, 2012	102.75	103.26	102.37	102.49	1,691,520	-0.72(-0.70%)
Dec 21, 2012	101.75	103.62	100.95	103.21	7,959,153	-1.03(-0.99%)
Dec 20, 2012	102.33	104.24	101.75	104.24	5,474,965	+1.99(+1.94%)
Dec 19, 2012	103.39	103.90	101.90	102.25	6,876,138	-0.42(-0.41%)
Dec 18, 2012	100.30	102.86	100.03	102.67	9,975,861	+3.44(+3.47%)
Dec 17, 2012	96.58	99.23	96.45	99.23	6,815,473	+3.32(+3.46%)
Dec 14, 2012	95.18	96.48	95.06	95.91	4,625,825	+0.69(+0.73%)
Dec 13, 2012	94.67	95.75	94.49	95.22	4,142,871	+0.33(+0.35%)
Dec 12, 2012	95.86	96.41	94.88	94.89	6,685,645	-0.62(-0.65%)
Dec 11, 2012	94.47	96.27	94.05	95.51	7,088,690	+1.49(+1.58%)
Dec 10, 2012	93.70	94.15	92.91	94.02	4,146,372	+0.35(+0.38%)
Dec 07, 2012	94.64	94.82	93.33	93.67	4,928,819	-0.51(-0.54%)
Dec 06, 2012	94.19	94.40	93.37	94.18	2,893,010	+0.06(+0.06%)
Dec 05, 2012	94.03	94.74	93.21	94.12	4,059,326	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.