Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.17	43.29	42.97	43.12	9,801,770	+0.10(+0.23%)
Aug 30, 2012	43.09	43.16	42.91	43.02	7,693,960	-0.17(-0.39%)
Aug 29, 2012	43.07	43.32	42.96	43.19	6,045,851	+0.35(+0.82%)
Aug 27, 2012	43.15	43.15	42.65	42.84	9,476,862	-0.22(-0.51%)
Aug 24, 2012	42.63	43.09	42.63	43.06	7,651,443	+0.31(+0.73%)
Aug 23, 2012	42.77	43.04	42.67	42.75	8,748,251	-0.07(-0.16%)
Aug 22, 2012	42.56	43.03	42.50	42.82	8,833,737	+0.24(+0.57%)
Aug 21, 2012	42.84	43.01	42.42	42.57	11,088,909	-0.19(-0.44%)
Aug 20, 2012	42.76	42.84	42.32	42.76	11,158,539	-0.12(-0.28%)
Aug 17, 2012	42.53	43.22	42.39	42.88	14,902,715	+0.32(+0.75%)
Aug 16, 2012	41.58	42.68	41.55	42.57	13,427,624	+0.99(+2.38%)
Aug 15, 2012	41.39	41.83	41.33	41.58	12,739,771	+0.22(+0.53%)
Aug 14, 2012	40.93	41.56	40.61	41.36	25,832,570	+1.43(+3.58%)
Aug 13, 2012	40.18	40.24	39.80	39.93	13,205,290	-0.18(-0.45%)
Aug 10, 2012	40.03	40.13	39.74	40.11	12,020,281	-0.07(-0.17%)
Aug 09, 2012	39.72	40.38	39.68	40.18	11,012,566	+0.27(+0.68%)
Aug 08, 2012	39.41	39.95	39.27	39.91	7,140,897	+0.29(+0.74%)
Aug 07, 2012	39.50	39.71	39.14	39.61	8,623,761	+0.30(+0.77%)
Aug 06, 2012	39.62	39.87	39.26	39.31	9,883,814	-0.22(-0.55%)
Aug 03, 2012	39.46	39.57	39.20	39.53	9,900,626	+0.68(+1.75%)
Aug 02, 2012	38.96	39.37	38.71	38.85	12,615,623	-0.22(-0.56%)
Aug 01, 2012	39.54	39.71	38.97	39.07	11,015,831	-0.38(-0.96%)
Jul 31, 2012	40.05	40.06	39.40	39.45	15,353,195	-0.81(-2.01%)
Jul 30, 2012	40.41	40.64	39.92	40.25	11,937,871	-0.35(-0.86%)
Jul 27, 2012	40.06	41.03	40.00	40.60	12,091,468	+0.60(+1.51%)
Jul 26, 2012	39.11	40.03	39.11	40.00	16,586,921	+1.39(+3.60%)
Jul 25, 2012	38.92	39.20	38.55	38.61	11,066,292	-0.08(-0.20%)
Jul 24, 2012	38.52	38.78	38.25	38.68	11,703,386	+0.16(+0.41%)
Jul 23, 2012	37.88	38.73	37.62	38.52	13,989,465	+0.20(+0.51%)
Jul 20, 2012	38.46	38.61	38.25	38.33	11,812,801	-0.20(-0.51%)
Jul 19, 2012	38.56	38.84	38.18	38.52	14,062,996	+0.04(+0.10%)
Jul 18, 2012	38.24	38.58	38.04	38.48	12,200,057	+0.14(+0.37%)
Jul 17, 2012	38.49	38.62	38.01	38.34	21,852,462	-0.55(-1.42%)
Jul 16, 2012	39.17	39.17	38.50	38.89	11,223,038	-0.48(-1.23%)
Jul 13, 2012	39.20	39.46	39.08	39.38	10,522,999	+0.41(+1.05%)
Jul 12, 2012	38.61	39.20	38.45	38.97	12,613,333	-0.09(-0.23%)
Jul 11, 2012	39.47	39.77	38.84	39.06	13,328,380	-0.42(-1.05%)
Jul 10, 2012	39.64	39.88	39.35	39.48	11,072,314	+0.08(+0.19%)
Jul 09, 2012	39.46	39.54	39.10	39.40	8,112,494	-0.02(-0.06%)
Jul 06, 2012	39.15	39.51	39.07	39.42	9,437,826	+0.03(+0.08%)
Jul 05, 2012	38.83	39.53	38.79	39.39	11,953,429	+0.35(+0.89%)
Jul 03, 2012	39.21	39.29	38.45	39.04	17,555,094	-1.03(-2.57%)
Jul 02, 2012	40.06	40.25	39.69	40.07	12,883,487	+0.02(+0.04%)
Jun 29, 2012	39.51	40.06	39.45	40.06	12,818,525	+0.98(+2.52%)
Jun 28, 2012	38.84	39.20	38.47	39.07	14,573,788	+0.11(+0.27%)
Jun 27, 2012	39.23	39.26	38.87	38.97	16,170,479	-0.25(-0.64%)
Jun 26, 2012	39.03	39.48	38.79	39.22	12,173,536	+0.27(+0.70%)
Jun 25, 2012	39.00	39.10	38.71	38.95	13,341,800	-0.38(-0.96%)
Jun 22, 2012	39.08	39.32	38.85	39.32	30,363,668	+0.57(+1.48%)
Jun 21, 2012	39.92	40.06	38.73	38.75	26,519,170	-1.19(-2.97%)
Jun 20, 2012	40.14	40.28	39.57	39.94	12,403,820	-0.11(-0.26%)
Jun 19, 2012	39.88	40.23	39.72	40.04	13,784,551	+0.49(+1.24%)
Jun 18, 2012	39.26	39.79	39.04	39.55	15,392,804	+0.34(+0.87%)
Jun 15, 2012	39.38	39.69	39.01	39.21	23,125,324	-0.22(-0.56%)
Jun 14, 2012	38.89	39.74	38.76	39.43	21,844,108	+0.90(+2.33%)
Jun 13, 2012	39.14	39.23	38.41	38.53	19,213,490	-0.96(-2.43%)
Jun 12, 2012	38.96	39.54	38.86	39.49	11,913,659	+0.67(+1.73%)
Jun 11, 2012	39.76	39.83	38.76	38.82	15,515,855	-0.76(-1.91%)
Jun 08, 2012	38.71	39.58	38.59	39.57	17,645,778	+0.84(+2.17%)
Jun 07, 2012	38.64	39.02	38.48	38.73	27,374,350	+0.48(+1.26%)
Jun 06, 2012	37.42	38.25	37.30	38.25	25,575,296	+1.27(+3.43%)
Jun 05, 2012	36.65	37.10	36.50	36.98	12,511,913	+0.12(+0.33%)
Jun 04, 2012	36.22	36.95	36.10	36.86	21,125,684	+0.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.