Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.85	27.88	27.52	27.61	329,209	-0.38(-1.34%)
Apr 27, 2012	28.04	28.26	27.97	27.99	753,860	+0.43(+1.56%)
Apr 26, 2012	27.23	27.66	27.23	27.56	370,165	+0.28(+1.01%)
Apr 25, 2012	27.25	27.29	27.04	27.29	616,562	+0.09(+0.34%)
Apr 24, 2012	27.16	27.32	27.11	27.19	359,922	+0.38(+1.40%)
Apr 23, 2012	26.82	26.85	26.57	26.82	661,196	-0.12(-0.46%)
Apr 20, 2012	27.03	27.13	26.90	26.94	337,919	-0.05(-0.20%)
Apr 19, 2012	27.27	27.46	26.98	26.99	695,379	-0.35(-1.29%)
Apr 18, 2012	27.22	27.39	27.19	27.35	929,476	+0.18(+0.68%)
Apr 17, 2012	27.12	27.31	27.00	27.16	700,364	-0.18(-0.64%)
Apr 16, 2012	27.47	27.49	27.26	27.34	252,107	-0.07(-0.25%)
Apr 13, 2012	27.55	27.62	27.38	27.41	407,691	-0.61(-2.16%)
Apr 12, 2012	27.70	28.01	27.60	28.01	380,386	+0.41(+1.47%)
Apr 11, 2012	27.55	27.68	27.44	27.61	332,071	+0.31(+1.15%)
Apr 10, 2012	27.65	27.75	27.20	27.29	549,956	-0.39(-1.41%)
Apr 09, 2012	27.58	27.97	27.55	27.68	412,273	-0.68(-2.40%)
Apr 05, 2012	28.32	28.53	28.24	28.37	357,976	-0.23(-0.80%)
Apr 04, 2012	28.66	28.66	28.31	28.60	768,555	-0.82(-2.79%)
Apr 03, 2012	29.85	29.85	29.25	29.42	788,475	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.