Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.65	26.67	26.45	26.63	18,572,098	-0.04(-0.13%)
Nov 29, 2012	26.46	26.67	26.34	26.67	17,703,412	+0.29(+1.09%)
Nov 28, 2012	26.03	26.39	25.85	26.38	21,139,376	+0.28(+1.06%)
Nov 27, 2012	26.12	26.36	26.05	26.10	17,016,330	+0.04(+0.16%)
Nov 26, 2012	26.21	26.35	25.97	26.06	18,949,048	-0.40(-1.50%)
Nov 23, 2012	26.19	26.47	26.15	26.46	7,691,836	+0.38(+1.44%)
Nov 21, 2012	26.04	26.14	25.96	26.08	12,373,797	+0.10(+0.38%)
Nov 20, 2012	25.97	25.99	25.70	25.98	17,602,498	+0.01(+0.03%)
Nov 19, 2012	25.70	26.01	25.68	25.98	20,179,504	+0.47(+1.86%)
Nov 16, 2012	25.45	25.57	25.30	25.50	22,400,204	+0.09(+0.36%)
Nov 15, 2012	25.04	25.45	25.01	25.41	25,294,494	+0.29(+1.17%)
Nov 14, 2012	25.24	25.36	25.02	25.12	19,297,516	-0.10(-0.41%)
Nov 13, 2012	25.13	25.50	25.10	25.22	17,263,554	+0.06(+0.22%)
Nov 12, 2012	25.31	25.31	25.10	25.17	14,579,195	-0.15(-0.58%)
Nov 09, 2012	25.15	25.47	25.15	25.31	16,515,423	-0.05(-0.19%)
Nov 08, 2012	25.57	25.88	25.36	25.36	18,524,540	-0.25(-0.98%)
Nov 07, 2012	26.00	26.08	25.39	25.61	23,976,150	-0.49(-1.87%)
Nov 06, 2012	25.74	26.14	25.65	26.10	16,412,253	+0.45(+1.77%)
Nov 05, 2012	25.77	25.80	25.55	25.65	17,263,108	-0.22(-0.84%)
Nov 02, 2012	26.21	26.26	25.81	25.86	16,110,213	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.