Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.68	25.77	25.58	25.60	22,106,568	-0.11(-0.44%)
May 30, 2012	25.72	25.78	25.63	25.71	20,264,432	-0.14(-0.53%)
May 29, 2012	25.94	25.94	25.71	25.85	15,373,895	+0.08(+0.31%)
May 25, 2012	25.91	25.93	25.70	25.77	13,134,539	-0.11(-0.44%)
May 24, 2012	25.62	25.99	25.56	25.89	29,488,152	+0.35(+1.35%)
May 23, 2012	25.35	25.55	25.29	25.54	26,283,188	+0.12(+0.49%)
May 22, 2012	25.55	25.55	25.32	25.42	22,272,660	-0.11(-0.43%)
May 21, 2012	25.42	25.56	25.40	25.53	19,686,988	+0.16(+0.62%)
May 18, 2012	25.78	25.79	25.17	25.37	46,577,296	-0.37(-1.42%)
May 17, 2012	26.09	26.14	25.69	25.74	32,563,174	-0.41(-1.59%)
May 16, 2012	26.26	26.32	26.03	26.15	25,985,686	-0.08(-0.31%)
May 15, 2012	26.23	26.43	26.13	26.23	23,932,206	-0.10(-0.39%)
May 14, 2012	26.42	26.46	26.25	26.33	22,493,164	-0.21(-0.77%)
May 11, 2012	26.45	26.63	26.45	26.54	15,476,144	+0.02(+0.08%)
May 10, 2012	26.45	26.62	26.45	26.52	18,476,408	+0.22(+0.82%)
May 09, 2012	26.24	26.44	26.20	26.30	20,539,740	-0.12(-0.47%)
May 08, 2012	26.38	26.48	26.25	26.43	15,418,944	-0.05(-0.18%)
May 07, 2012	26.37	26.53	26.33	26.48	13,024,058	+0.10(+0.36%)
May 04, 2012	26.49	26.58	26.37	26.38	19,207,850	-0.15(-0.57%)
May 03, 2012	26.50	26.60	26.45	26.53	22,683,744	+0.10(+0.36%)
May 02, 2012	26.29	26.46	26.26	26.43	24,166,966	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.