Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.53	23.90	23.53	23.86	34,255,928	+0.34(+1.47%)
Feb 28, 2012	23.55	23.60	23.50	23.52	13,246,536	+0.01(+0.03%)
Feb 27, 2012	23.46	23.57	23.40	23.51	17,692,106	-0.06(-0.25%)
Feb 24, 2012	23.69	23.74	23.51	23.57	18,276,450	-0.06(-0.26%)
Feb 23, 2012	23.60	23.67	23.54	23.63	16,277,850	-0.02(-0.10%)
Feb 22, 2012	23.43	23.68	23.43	23.65	20,151,652	+0.15(+0.62%)
Feb 21, 2012	23.53	23.59	23.40	23.51	19,656,816	-0.08(-0.33%)
Feb 17, 2012	23.59	23.63	23.43	23.59	21,725,750	+0.06(+0.28%)
Feb 16, 2012	23.43	23.56	23.37	23.52	17,202,750	+0.16(+0.67%)
Feb 15, 2012	23.65	23.65	23.31	23.36	21,630,608	-0.17(-0.73%)
Feb 14, 2012	23.39	23.54	23.26	23.53	18,438,406	+0.16(+0.67%)
Feb 13, 2012	23.37	23.43	23.26	23.38	16,235,308	+0.17(+0.74%)
Feb 10, 2012	23.07	23.21	23.03	23.21	16,097,467	-0.01(-0.04%)
Feb 09, 2012	23.35	23.36	23.15	23.22	23,877,040	-0.12(-0.53%)
Feb 08, 2012	23.51	23.52	23.29	23.34	23,973,094	-0.08(-0.32%)
Feb 07, 2012	23.26	23.72	23.10	23.41	35,476,216	+0.18(+0.76%)
Feb 06, 2012	23.17	23.31	23.12	23.24	21,345,092	-0.02(-0.07%)
Feb 03, 2012	23.32	23.39	23.17	23.25	24,235,570	+0.09(+0.37%)
Feb 02, 2012	23.25	23.31	23.14	23.17	19,249,292	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.