Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.38 43.79 43.03 43.32 3,115,560 -0.15(-0.34%)
Apr 27, 2012 43.36 43.67 42.79 43.46 4,001,534 +0.30(+0.68%)
Apr 26, 2012 43.05 43.31 42.52 43.17 5,041,106 -0.46(-1.05%)
Apr 25, 2012 43.91 44.07 43.00 43.63 8,615,462 +2.23(+5.39%)
Apr 24, 2012 41.39 41.81 41.01 41.40 3,409,091 +0.07(+0.18%)
Apr 23, 2012 41.41 41.49 40.86 41.32 4,031,679 -0.72(-1.72%)
Apr 20, 2012 41.80 42.43 41.67 42.05 4,658,931 +0.35(+0.85%)
Apr 19, 2012 41.72 41.89 41.18 41.69 3,506,119 +0.23(+0.55%)
Apr 18, 2012 41.56 41.87 41.30 41.46 2,653,392 -0.25(-0.61%)
Apr 17, 2012 41.36 42.07 41.24 41.72 4,484,081 +0.62(+1.50%)
Apr 16, 2012 41.45 41.56 40.84 41.10 5,573,462 -0.10(-0.24%)
Apr 13, 2012 41.90 42.04 41.13 41.20 4,383,552 -0.76(-1.82%)
Apr 12, 2012 41.19 42.22 41.09 41.96 6,764,759 +0.98(+2.38%)
Apr 11, 2012 41.68 41.68 40.60 40.99 8,587,649 -0.11(-0.28%)
Apr 10, 2012 42.00 42.15 40.66 41.10 9,284,502 -1.24(-2.92%)
Apr 09, 2012 42.81 43.05 42.14 42.34 7,190,722 -1.09(-2.51%)
Apr 05, 2012 44.03 44.58 43.37 43.43 5,247,562 -0.72(-1.63%)
Apr 04, 2012 44.51 44.84 44.06 44.15 6,229,004 -0.93(-2.06%)
Apr 03, 2012 45.57 45.86 44.65 45.08 6,589,989 -0.57(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.