Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.83	48.52	47.71	48.47	12,654,025	+0.53(+1.10%)
Dec 28, 2012	48.35	48.48	47.87	47.94	9,054,015	-0.59(-1.21%)
Dec 27, 2012	48.46	48.66	48.12	48.52	10,713,757	-0.02(-0.04%)
Dec 26, 2012	48.95	48.97	48.33	48.55	9,716,973	-0.37(-0.76%)
Dec 24, 2012	49.02	49.04	48.72	48.92	5,014,851	-0.14(-0.29%)
Dec 21, 2012	49.57	49.84	48.82	49.06	24,888,368	-0.79(-1.58%)
Dec 20, 2012	49.47	50.15	49.47	49.84	14,257,279	+0.34(+0.69%)
Dec 19, 2012	49.80	49.97	49.10	49.50	14,434,351	-0.45(-0.90%)
Dec 18, 2012	49.89	50.17	49.57	49.95	18,983,746	+0.03(+0.06%)
Dec 17, 2012	49.94	50.08	49.70	49.92	12,314,664	+0.00(+0.00%)
Dec 14, 2012	49.92	50.31	49.82	49.92	12,603,440	-0.14(-0.29%)
Dec 13, 2012	50.37	50.43	49.90	50.07	11,875,880	-0.45(-0.89%)
Dec 12, 2012	50.52	50.68	50.41	50.52	11,774,474	+0.07(+0.14%)
Dec 11, 2012	50.18	50.67	50.07	50.44	13,024,328	+0.31(+0.63%)
Dec 10, 2012	50.06	50.27	49.99	50.13	11,379,743	-0.05(-0.10%)
Dec 07, 2012	49.87	50.44	49.87	50.18	16,236,188	+0.24(+0.49%)
Dec 06, 2012	49.60	50.14	49.57	49.94	14,969,552	+0.39(+0.78%)
Dec 05, 2012	49.60	49.89	49.32	49.55	10,678,370	+0.07(+0.14%)
Dec 04, 2012	49.62	49.87	49.31	49.48	9,293,692	-0.37(-0.74%)
Nov 30, 2012	49.52	49.89	49.52	49.85	12,450,227	+0.24(+0.47%)
Nov 29, 2012	49.55	49.83	49.35	49.62	12,303,884	+0.04(+0.09%)
Nov 28, 2012	49.26	49.79	49.19	49.57	15,766,395	+0.32(+0.65%)
Nov 27, 2012	49.40	49.60	49.20	49.25	11,422,075	-0.35(-0.71%)
Nov 26, 2012	49.36	49.66	49.30	49.60	10,496,526	-0.08(-0.16%)
Nov 23, 2012	49.08	49.69	49.05	49.68	6,440,864	+0.80(+1.64%)
Nov 21, 2012	48.66	48.90	48.52	48.88	8,686,572	+0.12(+0.25%)
Nov 20, 2012	48.41	48.90	48.37	48.76	10,661,901	+0.27(+0.56%)
Nov 19, 2012	47.82	48.49	47.73	48.49	12,244,443	+0.79(+1.65%)
Nov 16, 2012	47.37	47.81	47.22	47.70	15,904,347	+0.36(+0.75%)
Nov 15, 2012	47.66	47.83	47.00	47.35	13,013,764	-0.15(-0.32%)
Nov 14, 2012	47.75	47.87	47.32	47.50	13,559,298	-0.23(-0.48%)
Nov 13, 2012	47.67	48.26	47.67	47.72	9,482,809	-0.16(-0.34%)
Nov 12, 2012	47.94	48.12	47.77	47.89	6,123,076	+0.05(+0.10%)
Nov 09, 2012	47.71	48.16	47.66	47.84	11,415,150	+0.07(+0.15%)
Nov 08, 2012	48.53	48.61	47.76	47.77	11,090,603	-0.82(-1.69%)
Nov 07, 2012	49.13	49.17	48.40	48.59	12,395,958	-0.62(-1.26%)
Nov 06, 2012	49.00	49.26	48.80	49.21	9,300,685	+0.19(+0.38%)
Nov 05, 2012	49.42	49.42	48.80	49.02	9,140,799	-0.37(-0.75%)
Nov 02, 2012	49.79	49.81	49.30	49.40	9,754,001	-0.04(-0.09%)
Nov 01, 2012	49.37	49.62	49.36	49.44	10,791,171	+0.01(+0.01%)
Oct 31, 2012	49.62	49.94	49.27	49.43	12,740,284	-0.14(-0.29%)
Oct 26, 2012	49.79	49.57	49.57	49.57	16,732,220	-0.45(-0.90%)
Oct 25, 2012	49.79	50.57	49.67	50.02	34,289,768	+1.42(+2.92%)
Oct 24, 2012	48.10	48.81	48.10	48.60	14,299,913	+0.46(+0.95%)
Oct 23, 2012	48.53	48.64	48.02	48.15	11,249,132	-0.81(-1.65%)
Oct 19, 2012	49.52	49.61	48.87	48.95	14,188,826	-0.64(-1.30%)
Oct 18, 2012	49.58	49.62	49.29	49.59	10,306,761	+0.00(+0.00%)
Oct 17, 2012	48.94	49.72	48.91	49.59	15,493,656	+0.74(+1.51%)
Oct 16, 2012	48.83	49.04	48.71	48.86	10,878,090	+0.21(+0.42%)
Oct 15, 2012	48.34	48.78	48.13	48.65	11,805,607	+0.55(+1.13%)
Oct 12, 2012	48.31	48.48	48.06	48.11	9,232,837	-0.04(-0.09%)
Oct 11, 2012	48.38	48.43	48.02	48.15	9,321,709	-0.10(-0.21%)
Oct 10, 2012	48.71	48.82	48.11	48.25	12,621,997	-0.40(-0.82%)
Oct 09, 2012	48.80	49.06	48.52	48.65	11,580,508	-0.28(-0.58%)
Oct 08, 2012	49.20	49.20	48.78	48.93	9,288,265	-0.38(-0.76%)
Oct 05, 2012	49.41	49.46	49.15	49.30	9,755,434	+0.18(+0.36%)
Oct 04, 2012	49.11	49.41	49.08	49.13	11,005,225	+0.15(+0.30%)
Oct 03, 2012	48.87	49.24	48.67	48.98	12,525,229	+0.27(+0.55%)
Oct 02, 2012	49.23	49.37	48.52	48.71	15,579,194	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.