Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.84	43.27	42.76	43.26	18,805,766	+0.68(+1.59%)
Jun 28, 2012	42.17	42.59	41.90	42.58	13,036,202	+0.22(+0.52%)
Jun 27, 2012	41.84	42.38	41.78	42.36	16,216,991	+0.50(+1.20%)
Jun 26, 2012	41.99	42.08	41.72	41.86	12,451,235	-0.03(-0.07%)
Jun 25, 2012	42.05	42.33	41.85	41.89	16,629,113	-0.37(-0.87%)
Jun 22, 2012	42.22	42.59	42.21	42.26	20,393,598	+0.06(+0.13%)
Jun 21, 2012	42.63	42.72	42.20	42.20	26,725,528	-0.45(-1.06%)
Jun 20, 2012	43.01	43.01	42.19	42.65	55,404,992	-1.29(-2.93%)
Jun 19, 2012	44.08	44.32	43.86	43.94	18,186,300	-0.06(-0.13%)
Jun 18, 2012	44.19	44.32	43.64	44.00	14,568,065	-0.42(-0.94%)
Jun 15, 2012	44.87	44.97	44.16	44.41	20,016,080	-0.21(-0.47%)
Jun 14, 2012	44.33	44.80	44.28	44.62	11,877,539	+0.43(+0.98%)
Jun 13, 2012	44.22	44.33	43.98	44.19	9,682,147	-0.13(-0.30%)
Jun 12, 2012	44.14	44.33	43.94	44.33	11,064,073	+0.16(+0.35%)
Jun 11, 2012	44.49	44.54	44.14	44.17	8,984,022	-0.15(-0.33%)
Jun 08, 2012	44.52	44.63	44.19	44.32	10,908,367	-0.01(-0.02%)
Jun 07, 2012	43.85	44.38	43.59	44.33	19,688,464	+0.68(+1.55%)
Jun 06, 2012	43.27	43.71	43.20	43.65	13,620,539	+0.45(+1.04%)
Jun 05, 2012	43.23	43.32	43.10	43.20	11,122,157	-0.17(-0.38%)
Jun 04, 2012	43.57	43.58	43.15	43.37	10,998,448	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.