Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.88	46.02	45.67	45.70	13,172,662	-0.40(-0.86%)
Jul 30, 2012	45.95	46.23	45.67	46.10	11,846,740	+0.01(+0.02%)
Jul 27, 2012	45.80	46.22	45.71	46.09	15,735,057	+0.38(+0.82%)
Jul 26, 2012	45.74	46.10	45.63	45.71	14,800,443	+0.38(+0.84%)
Jul 25, 2012	45.40	45.54	45.24	45.33	13,309,995	+0.00(+0.00%)
Jul 24, 2012	45.66	45.72	45.12	45.33	11,681,988	-0.26(-0.57%)
Jul 23, 2012	45.60	45.83	45.48	45.59	15,126,672	-0.24(-0.53%)
Jul 20, 2012	45.69	45.97	45.60	45.83	14,296,080	-0.13(-0.29%)
Jul 19, 2012	45.99	46.08	45.69	45.97	11,407,577	+0.07(+0.15%)
Jul 18, 2012	45.91	46.12	45.57	45.90	18,905,486	+0.02(+0.05%)
Jul 17, 2012	45.38	45.91	45.31	45.88	17,899,646	+0.38(+0.83%)
Jul 16, 2012	45.36	45.63	45.10	45.50	15,207,702	-0.20(-0.43%)
Jul 13, 2012	44.88	46.16	44.77	45.69	41,552,768	+0.98(+2.18%)
Jul 12, 2012	44.11	45.12	44.02	44.72	52,857,424	+1.61(+3.75%)
Jul 11, 2012	43.36	43.36	42.81	43.10	14,210,004	-0.23(-0.53%)
Jul 10, 2012	43.32	43.45	43.17	43.33	12,324,549	+0.13(+0.29%)
Jul 09, 2012	42.91	43.38	42.91	43.21	47,709,280	+0.19(+0.44%)
Jul 06, 2012	42.98	43.10	42.72	43.02	52,383,760	-0.05(-0.11%)
Jul 05, 2012	43.13	43.24	42.96	43.07	50,446,780	-0.01(-0.02%)
Jul 03, 2012	42.91	43.10	42.70	43.07	6,863,444	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.