Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.880	4.910	4.810	4.850	26,806,972	+0.02(+0.41%)
Aug 30, 2012	4.830	4.930	4.770	4.830	38,981,900	-0.03(-0.62%)
Aug 29, 2012	4.850	4.900	4.810	4.860	20,646,452	+0.01(+0.21%)
Aug 28, 2012	4.800	4.910	4.790	4.850	31,515,300	+0.03(+0.62%)
Aug 27, 2012	4.955	4.955	4.790	4.820	38,521,708	-0.07(-1.43%)
Aug 24, 2012	4.720	4.930	4.710	4.890	43,803,064	+0.11(+2.30%)
Aug 23, 2012	4.900	4.945	4.720	4.780	59,552,208	-0.10(-2.05%)
Aug 22, 2012	5.090	5.125	4.880	4.880	81,136,520	-0.20(-3.94%)
Aug 21, 2012	5.120	5.240	5.040	5.080	53,889,400	-0.03(-0.59%)
Aug 20, 2012	5.160	5.190	4.955	5.110	57,436,708	-0.08(-1.54%)
Aug 17, 2012	5.120	5.250	5.120	5.190	43,910,952	+0.04(+0.78%)
Aug 16, 2012	5.350	5.380	5.050	5.150	107,756,136	-0.24(-4.45%)
Aug 15, 2012	4.960	5.490	4.850	5.390	138,034,592	+0.40(+8.02%)
Aug 14, 2012	5.080	5.100	4.950	4.990	62,788,968	-0.06(-1.19%)
Aug 13, 2012	5.040	5.090	4.940	5.050	77,763,536	+0.13(+2.64%)
Aug 10, 2012	4.810	4.950	4.710	4.920	70,844,136	+0.12(+2.50%)
Aug 09, 2012	4.640	4.960	4.620	4.800	153,642,688	+0.19(+4.12%)
Aug 08, 2012	4.280	4.630	4.260	4.610	72,788,584	+0.30(+6.96%)
Aug 07, 2012	4.370	4.370	4.270	4.310	21,670,270	-0.03(-0.69%)
Aug 06, 2012	4.360	4.370	4.270	4.340	32,293,728	+0.07(+1.64%)
Aug 03, 2012	4.340	4.390	4.250	4.270	37,614,120	-0.02(-0.47%)
Aug 02, 2012	4.285	4.340	4.000	4.290	63,537,600	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.