Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.94 75.57 73.91 75.53 5,113,560 +2.93(+4.04%)
Jun 28, 2012 73.48 73.59 71.86 72.60 4,821,785 -1.56(-2.10%)
Jun 27, 2012 73.98 74.28 73.76 74.16 2,701,270 +0.53(+0.72%)
Jun 26, 2012 73.81 74.00 72.82 73.63 3,457,546 -0.12(-0.16%)
Jun 25, 2012 74.70 74.70 73.56 73.75 2,792,096 -1.45(-1.93%)
Jun 22, 2012 75.15 75.48 74.81 75.20 5,061,808 +0.38(+0.51%)
Jun 21, 2012 76.56 77.05 74.74 74.82 4,143,546 -1.09(-1.44%)
Jun 20, 2012 76.36 76.72 75.45 75.91 3,438,293 -0.49(-0.64%)
Jun 19, 2012 75.59 77.00 75.59 76.40 4,259,091 +1.40(+1.87%)
Jun 18, 2012 74.30 75.25 74.01 75.00 3,211,478 +0.51(+0.68%)
Jun 15, 2012 74.23 74.50 73.62 74.49 6,684,165 +0.35(+0.47%)
Jun 14, 2012 73.59 74.73 73.53 74.14 7,832,276 +0.60(+0.82%)
Jun 13, 2012 74.35 74.45 72.96 73.54 8,232,783 -0.81(-1.09%)
Jun 12, 2012 73.63 74.60 73.63 74.35 6,598,637 -0.27(-0.36%)
Jun 11, 2012 76.18 76.38 74.51 74.62 2,377,310 -0.88(-1.17%)
Jun 08, 2012 75.16 75.74 74.90 75.50 2,959,335 +0.10(+0.13%)
Jun 07, 2012 74.93 76.09 74.69 75.40 5,744,610 +1.76(+2.39%)
Jun 06, 2012 71.53 73.66 71.49 73.64 4,198,441 +2.76(+3.89%)
Jun 05, 2012 70.95 71.37 70.71 70.88 4,445,478 -0.57(-0.80%)
Jun 04, 2012 71.92 72.07 70.80 71.45 4,188,892 -0.57(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.