Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.18	79.18	77.85	78.16	4,094,801	-0.04(-0.05%)
Oct 26, 2012	77.45	78.20	78.20	78.20	4,323,600	+0.91(+1.18%)
Oct 25, 2012	78.24	78.60	77.02	77.29	4,529,253	-0.61(-0.78%)
Oct 24, 2012	77.60	78.31	76.79	77.90	5,717,047	+0.83(+1.08%)
Oct 23, 2012	76.51	78.50	76.35	77.07	6,584,981	-0.92(-1.18%)
Oct 19, 2012	78.82	79.14	77.64	77.99	4,107,452	-1.24(-1.57%)
Oct 18, 2012	78.33	79.36	78.05	79.23	3,316,973	+0.69(+0.88%)
Oct 17, 2012	77.73	78.77	77.52	78.54	3,610,816	+0.94(+1.21%)
Oct 16, 2012	76.68	77.71	76.40	77.60	2,895,833	+1.45(+1.90%)
Oct 15, 2012	76.13	76.55	75.88	76.15	2,854,477	+0.19(+0.25%)
Oct 12, 2012	76.00	76.33	75.69	75.96	4,291,277	-0.09(-0.12%)
Oct 11, 2012	76.52	77.15	76.04	76.05	4,408,053	+0.03(+0.04%)
Oct 10, 2012	77.20	77.39	75.85	76.02	4,991,334	-1.31(-1.69%)
Oct 09, 2012	78.21	78.49	77.33	77.33	4,118,281	-1.04(-1.33%)
Oct 08, 2012	78.19	78.53	77.78	78.37	1,961,076	-0.14(-0.18%)
Oct 05, 2012	79.10	79.27	78.18	78.51	2,721,962	-0.02(-0.03%)
Oct 04, 2012	78.93	79.23	78.44	78.53	2,933,048	-0.03(-0.04%)
Oct 03, 2012	78.57	78.76	77.93	78.56	3,673,141	+0.17(+0.22%)
Oct 02, 2012	78.58	78.99	77.98	78.39	2,960,224	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.