Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.74	53.89	53.46	53.55	23,119,546	+0.06(+0.11%)
Aug 30, 2012	53.60	53.82	53.38	53.49	14,533,943	-0.43(-0.80%)
Aug 29, 2012	54.03	54.10	53.82	53.92	13,656,138	+0.10(+0.18%)
Aug 27, 2012	54.03	54.10	53.74	53.82	13,452,010	-0.19(-0.35%)
Aug 24, 2012	53.47	54.17	53.33	54.01	15,913,772	+0.45(+0.85%)
Aug 23, 2012	53.85	53.85	53.36	53.56	15,755,226	-0.26(-0.48%)
Aug 22, 2012	53.49	53.93	53.38	53.82	16,562,781	+0.17(+0.31%)
Aug 21, 2012	54.07	54.23	53.53	53.65	17,551,728	-0.30(-0.56%)
Aug 20, 2012	54.03	54.12	53.76	53.95	14,367,460	-0.28(-0.51%)
Aug 17, 2012	54.53	54.54	54.08	54.23	18,221,108	-0.17(-0.30%)
Aug 16, 2012	54.10	54.52	53.96	54.39	18,438,934	+0.41(+0.76%)
Aug 15, 2012	54.10	54.39	53.93	53.98	13,872,578	-0.12(-0.23%)
Aug 14, 2012	54.09	54.38	53.92	54.11	14,142,524	+0.04(+0.07%)
Aug 13, 2012	54.04	54.13	53.84	54.07	14,208,449	-0.18(-0.34%)
Aug 10, 2012	53.78	54.28	53.46	54.25	18,175,634	+0.15(+0.27%)
Aug 09, 2012	53.88	54.28	53.68	54.11	19,910,122	+0.30(+0.56%)
Aug 08, 2012	53.48	53.94	53.44	53.81	21,106,624	+0.22(+0.41%)
Aug 07, 2012	53.56	53.63	53.44	53.59	20,344,756	+0.29(+0.54%)
Aug 06, 2012	53.36	53.56	53.25	53.30	15,794,334	-0.06(-0.11%)
Aug 03, 2012	53.07	53.57	52.90	53.36	22,942,716	+1.02(+1.94%)
Aug 02, 2012	52.48	52.87	52.11	52.34	23,839,944	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.