Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.76	53.91	53.47	53.57	23,113,428	+0.06(+0.11%)
Aug 30, 2012	53.62	53.83	53.40	53.51	14,530,098	-0.43(-0.80%)
Aug 29, 2012	54.04	54.11	53.84	53.94	13,652,524	+0.10(+0.18%)
Aug 27, 2012	54.04	54.12	53.76	53.84	13,448,450	-0.19(-0.35%)
Aug 24, 2012	53.48	54.18	53.34	54.03	15,909,561	+0.45(+0.85%)
Aug 23, 2012	53.87	53.87	53.37	53.57	15,751,057	-0.26(-0.48%)
Aug 22, 2012	53.51	53.94	53.40	53.83	16,558,398	+0.17(+0.31%)
Aug 21, 2012	54.08	54.25	53.54	53.67	17,547,084	-0.30(-0.56%)
Aug 20, 2012	54.04	54.13	53.77	53.97	14,363,659	-0.28(-0.51%)
Aug 17, 2012	54.54	54.56	54.10	54.24	18,216,286	-0.17(-0.30%)
Aug 16, 2012	54.11	54.53	53.97	54.41	18,434,054	+0.41(+0.76%)
Aug 15, 2012	54.11	54.41	53.94	54.00	13,868,907	-0.12(-0.23%)
Aug 14, 2012	54.10	54.39	53.94	54.12	14,138,782	+0.04(+0.07%)
Aug 13, 2012	54.06	54.14	53.86	54.08	14,204,689	-0.18(-0.34%)
Aug 10, 2012	53.79	54.30	53.48	54.27	18,170,826	+0.15(+0.27%)
Aug 09, 2012	53.90	54.29	53.70	54.12	19,904,852	+0.30(+0.56%)
Aug 08, 2012	53.50	53.95	53.45	53.82	21,101,036	+0.22(+0.41%)
Aug 07, 2012	53.58	53.65	53.45	53.60	20,339,370	+0.29(+0.54%)
Aug 06, 2012	53.37	53.58	53.26	53.31	15,790,153	-0.06(-0.11%)
Aug 03, 2012	53.08	53.58	52.92	53.37	22,936,642	+1.02(+1.94%)
Aug 02, 2012	52.49	52.89	52.12	52.36	23,833,632	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.