Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	95.62	97.36	95.18	96.36	943,539	+0.91(+0.95%)
Oct 30, 2013	96.46	96.63	95.16	95.45	873,934	-1.02(-1.05%)
Oct 29, 2013	96.17	96.58	95.44	96.46	913,941	+0.31(+0.33%)
Oct 28, 2013	95.81	96.28	95.53	96.15	1,582,293	+0.04(+0.04%)
Oct 25, 2013	94.38	96.13	93.62	96.11	2,278,914	+1.66(+1.76%)
Oct 24, 2013	93.91	94.90	93.38	94.45	880,685	+0.69(+0.74%)
Oct 23, 2013	93.81	93.95	92.78	93.76	761,498	-0.61(-0.65%)
Oct 22, 2013	91.32	95.98	90.72	94.37	1,284,963	-0.62(-0.65%)
Oct 21, 2013	93.68	95.40	93.37	94.99	2,446,158	+2.19(+2.36%)
Oct 18, 2013	90.51	94.00	90.28	92.80	3,971,735	+4.61(+5.23%)
Oct 17, 2013	87.01	88.37	86.68	88.18	1,429,116	+0.97(+1.12%)
Oct 16, 2013	87.51	87.65	86.24	87.21	1,627,879	+0.00(+0.00%)
Oct 15, 2013	88.60	88.80	86.67	87.21	1,579,306	-1.92(-2.15%)
Oct 14, 2013	88.33	89.30	87.80	89.12	1,873,814	+0.15(+0.17%)
Oct 11, 2013	88.55	89.13	88.32	88.98	874,048	+0.59(+0.67%)
Oct 10, 2013	86.85	88.49	86.76	88.38	1,305,163	+2.55(+2.97%)
Oct 09, 2013	85.89	86.37	85.32	85.83	1,262,948	-0.26(-0.30%)
Oct 08, 2013	87.78	87.90	86.02	86.09	1,291,774	-1.63(-1.86%)
Oct 07, 2013	87.66	88.36	87.59	87.72	679,645	-1.09(-1.23%)
Oct 04, 2013	88.41	88.94	88.18	88.81	693,964	+0.50(+0.57%)
Oct 03, 2013	89.68	89.72	87.74	88.31	1,110,694	-1.54(-1.72%)
Oct 02, 2013	89.78	89.93	88.95	89.85	952,699	-0.42(-0.47%)
Oct 01, 2013	90.21	90.75	89.83	90.27	1,153,106	+0.52(+0.58%)
Sep 30, 2013	88.88	90.00	88.75	89.75	960,646	-0.19(-0.21%)
Sep 27, 2013	90.03	90.61	89.74	89.94	794,482	-0.80(-0.88%)
Sep 26, 2013	90.02	90.98	89.95	90.74	1,347,049	+0.64(+0.71%)
Sep 25, 2013	89.86	90.35	89.64	90.10	1,649,728	+0.35(+0.40%)
Sep 24, 2013	87.76	90.00	87.76	89.74	1,581,556	+1.95(+2.22%)
Sep 23, 2013	88.41	88.58	87.56	87.80	1,068,141	-0.98(-1.11%)
Sep 20, 2013	89.72	89.85	88.62	88.78	1,168,832	-0.51(-0.57%)
Sep 19, 2013	88.97	89.95	88.82	89.29	862,957	+0.47(+0.53%)
Sep 18, 2013	86.93	88.87	86.59	88.82	960,528	+1.96(+2.25%)
Sep 17, 2013	86.66	87.12	86.36	86.86	689,504	+0.20(+0.23%)
Sep 16, 2013	86.81	87.00	86.40	86.66	1,119,918	+0.51(+0.59%)
Sep 13, 2013	86.41	86.66	85.62	86.15	747,161	-0.14(-0.16%)
Sep 12, 2013	86.65	86.76	86.11	86.29	1,113,278	-0.39(-0.45%)
Sep 11, 2013	87.06	87.35	86.05	86.68	1,447,432	-0.67(-0.77%)
Sep 10, 2013	87.18	88.47	87.15	87.35	1,435,876	+0.87(+1.00%)
Sep 09, 2013	85.77	86.98	85.77	86.48	1,145,766	+1.27(+1.49%)
Sep 06, 2013	85.48	86.37	84.43	85.21	993,306	+0.12(+0.15%)
Sep 05, 2013	83.39	85.45	83.21	85.09	941,277	+0.80(+0.95%)
Sep 04, 2013	83.28	84.32	83.28	84.29	838,172	+0.92(+1.10%)
Sep 03, 2013	84.20	84.58	82.82	83.37	1,276,083	+0.86(+1.04%)
Aug 30, 2013	83.58	83.65	82.35	82.51	688,093	-0.70(-0.84%)
Aug 29, 2013	82.93	83.82	82.91	83.21	750,158	+0.14(+0.17%)
Aug 28, 2013	83.09	83.77	82.69	83.07	702,481	+0.09(+0.11%)
Aug 27, 2013	83.58	83.89	82.75	82.98	819,664	-1.63(-1.93%)
Aug 26, 2013	85.27	85.66	84.60	84.62	533,556	-0.49(-0.57%)
Aug 23, 2013	85.64	86.65	84.41	85.10	598,119	-0.13(-0.16%)
Aug 22, 2013	83.95	85.92	83.93	85.24	675,554	+1.58(+1.89%)
Aug 21, 2013	83.96	84.38	83.44	83.66	794,103	-0.50(-0.60%)
Aug 20, 2013	84.14	84.66	83.56	84.16	1,059,200	-0.06(-0.07%)
Aug 19, 2013	84.53	85.62	84.12	84.22	1,205,600	-0.77(-0.91%)
Aug 16, 2013	85.09	86.21	84.99	84.99	1,370,738	-0.30(-0.36%)
Aug 15, 2013	86.28	86.37	85.02	85.29	1,364,610	-1.98(-2.27%)
Aug 14, 2013	87.79	88.03	87.06	87.28	1,155,402	-0.57(-0.65%)
Aug 13, 2013	87.45	88.16	86.79	87.84	1,058,454	+0.72(+0.83%)
Aug 12, 2013	85.24	87.18	85.24	87.12	1,097,965	+1.52(+1.78%)
Aug 09, 2013	85.29	85.89	84.51	85.60	991,330	+0.17(+0.20%)
Aug 08, 2013	84.13	85.54	84.13	85.43	1,088,117	+1.62(+1.93%)
Aug 07, 2013	83.89	84.04	82.71	83.81	1,846,280	+0.38(+0.45%)
Aug 06, 2013	82.20	83.75	82.13	83.43	3,328,036	-2.82(-3.27%)
Aug 05, 2013	86.31	87.28	86.11	86.25	1,599,437	-0.25(-0.29%)
Aug 02, 2013	86.44	86.63	85.64	86.50	1,258,638	-1.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.