Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.17	58.62	57.79	58.07	7,235,044	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.68	58.11	6,602,904	+1.17(+2.06%)
Feb 26, 2013	56.95	57.27	55.94	56.94	8,722,019	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.57	8,236,721	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.03	5,476,268	+0.27(+0.47%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,395	-0.82(-1.40%)
Feb 20, 2013	59.73	59.83	58.53	58.58	8,573,543	-1.09(-1.83%)
Feb 19, 2013	59.74	60.09	59.38	59.67	6,834,718	-0.03(-0.05%)
Feb 15, 2013	60.44	60.59	59.30	59.70	11,738,327	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.61	15,734,042	+2.18(+3.73%)
Feb 13, 2013	58.33	58.50	58.15	58.43	4,780,023	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.98	58.35	6,252,872	+0.45(+0.77%)
Feb 11, 2013	58.38	58.59	57.82	57.91	6,439,229	-0.85(-1.44%)
Feb 08, 2013	58.14	58.76	58.05	58.76	6,234,359	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.83	57.96	8,210,651	-0.54(-0.93%)
Feb 06, 2013	59.02	59.13	57.78	58.50	9,596,627	-0.54(-0.91%)
Feb 04, 2013	58.79	59.34	58.61	59.04	8,909,671	-0.19(-0.31%)
Feb 01, 2013	58.66	59.32	58.26	59.22	8,377,499	+1.23(+2.11%)
Jan 31, 2013	58.29	58.55	57.63	58.00	7,740,928	-0.41(-0.70%)
Jan 30, 2013	59.32	59.37	58.30	58.41	11,835,756	-1.00(-1.69%)
Jan 29, 2013	58.73	59.44	58.54	59.41	8,461,866	+0.50(+0.85%)
Jan 28, 2013	59.25	59.31	58.78	58.91	9,625,687	-0.17(-0.29%)
Jan 25, 2013	58.43	59.30	58.04	59.08	10,538,132	+1.11(+1.91%)
Jan 24, 2013	58.08	58.61	57.78	57.98	9,645,000	-0.11(-0.19%)
Jan 23, 2013	57.80	58.42	57.49	58.09	10,169,436	+0.13(+0.22%)
Jan 22, 2013	56.90	57.99	56.90	57.96	12,965,941	+1.11(+1.96%)
Jan 18, 2013	54.95	57.02	54.62	56.85	19,153,420	+2.33(+4.27%)
Jan 17, 2013	54.59	54.96	53.90	54.52	8,749,804	+0.11(+0.20%)
Jan 16, 2013	53.90	54.71	53.90	54.41	6,663,957	+0.47(+0.87%)
Jan 15, 2013	53.85	54.14	53.66	53.94	5,767,612	-0.13(-0.25%)
Jan 14, 2013	54.54	54.82	53.90	54.07	5,560,219	-0.73(-1.33%)
Jan 11, 2013	54.39	54.84	54.29	54.80	5,519,436	+0.37(+0.68%)
Jan 10, 2013	54.02	54.43	53.90	54.43	7,524,048	+0.78(+1.45%)
Jan 09, 2013	54.07	54.22	53.51	53.65	6,225,963	-0.23(-0.43%)
Jan 08, 2013	53.46	53.95	53.13	53.88	6,838,664	+0.22(+0.42%)
Jan 07, 2013	53.15	53.67	53.07	53.66	5,523,433	+0.15(+0.28%)
Jan 04, 2013	53.00	53.67	52.79	53.51	6,951,135	+0.81(+1.54%)
Jan 03, 2013	52.95	53.50	52.51	52.70	8,159,116	-0.36(-0.67%)
Jan 02, 2013	52.50	53.06	51.44	53.06	8,601,032	+1.62(+3.15%)
Dec 31, 2012	50.43	51.53	50.26	51.44	8,544,024	+0.94(+1.85%)
Dec 28, 2012	50.96	51.08	50.44	50.50	7,584,088	-0.90(-1.75%)
Dec 27, 2012	51.34	51.49	50.72	51.40	7,095,682	+0.05(+0.10%)
Dec 26, 2012	51.82	51.93	51.21	51.35	4,539,096	-0.13(-0.26%)
Dec 24, 2012	51.68	51.93	51.24	51.48	3,057,574	-0.30(-0.59%)
Dec 21, 2012	52.18	52.42	51.21	51.79	16,834,220	-1.05(-1.98%)
Dec 20, 2012	52.12	53.15	52.02	52.83	7,986,747	+0.33(+0.62%)
Dec 19, 2012	53.31	53.50	52.47	52.51	7,801,888	-0.51(-0.97%)
Dec 18, 2012	51.62	53.34	51.50	53.02	11,933,300	+1.24(+2.40%)
Dec 17, 2012	51.44	51.96	51.29	51.78	10,566,041	+0.57(+1.12%)
Dec 14, 2012	51.94	52.02	50.23	51.21	37,352,424	-2.71(-5.03%)
Dec 13, 2012	53.53	54.24	53.53	53.92	9,576,981	-0.17(-0.32%)
Dec 12, 2012	54.34	54.62	53.87	54.09	12,964,895	+0.14(+0.26%)
Dec 11, 2012	53.76	54.10	53.49	53.95	9,443,895	+0.45(+0.83%)
Dec 10, 2012	53.29	53.73	53.17	53.50	5,333,757	+0.13(+0.24%)
Dec 07, 2012	53.35	53.50	52.97	53.38	5,851,902	+0.25(+0.46%)
Dec 06, 2012	52.84	53.21	52.54	53.13	5,565,965	+0.13(+0.25%)
Dec 05, 2012	53.11	53.58	52.89	53.00	7,252,891	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.