Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.96	13.50	12.88	13.28	2,169,356	+0.46(+3.58%)
Apr 29, 2013	12.88	13.01	12.77	12.82	1,116,111	+0.06(+0.46%)
Apr 26, 2013	12.87	12.83	12.63	12.76	1,359,839	-0.07(-0.58%)
Apr 25, 2013	12.46	12.83	12.38	12.83	1,750,909	+0.49(+4.00%)
Apr 24, 2013	12.61	12.74	12.32	12.34	1,461,225	-0.27(-2.11%)
Apr 23, 2013	12.51	12.87	12.51	12.60	1,464,019	+0.20(+1.63%)
Apr 22, 2013	12.50	12.51	12.10	12.40	1,276,621	+0.09(+0.76%)
Apr 19, 2013	12.01	12.49	11.99	12.31	1,255,307	+0.37(+3.14%)
Apr 18, 2013	11.98	12.11	11.67	11.93	893,986	+0.02(+0.21%)
Apr 17, 2013	11.92	12.01	11.59	11.91	976,643	-0.08(-0.70%)
Apr 16, 2013	11.61	12.24	11.50	11.99	2,992,401	+0.68(+6.02%)
Apr 15, 2013	12.23	12.57	11.03	11.31	4,794,383	-0.87(-7.13%)
Apr 12, 2013	12.61	12.80	12.14	12.18	1,660,340	-0.37(-2.91%)
Apr 11, 2013	12.97	13.04	12.53	12.55	3,174,649	-0.29(-2.23%)
Apr 10, 2013	13.00	13.59	12.70	12.83	2,865,122	-0.19(-1.48%)
Apr 09, 2013	12.46	13.13	12.37	13.02	3,054,354	+0.65(+5.26%)
Apr 08, 2013	11.97	12.46	11.95	12.37	1,684,610	+0.42(+3.51%)
Apr 05, 2013	11.78	12.05	11.66	11.95	1,081,657	+0.10(+0.87%)
Apr 04, 2013	11.59	11.87	11.46	11.85	1,108,551	+0.29(+2.47%)
Apr 03, 2013	11.72	12.00	11.45	11.56	1,590,016	-0.05(-0.42%)
Apr 02, 2013	11.05	11.77	11.05	11.61	1,319,581	+0.62(+5.65%)
Apr 01, 2013	10.82	11.10	10.77	10.99	1,376,133	+0.32(+3.00%)
Mar 28, 2013	10.91	10.94	10.64	10.67	761,973	-0.13(-1.23%)
Mar 27, 2013	10.82	10.94	10.66	10.80	1,028,849	-0.13(-1.17%)
Mar 26, 2013	10.75	11.00	10.65	10.93	1,212,151	+0.25(+2.31%)
Mar 25, 2013	11.00	11.17	10.65	10.69	1,127,665	-0.26(-2.39%)
Mar 22, 2013	11.09	11.13	10.80	10.95	907,463	-0.05(-0.49%)
Mar 21, 2013	11.06	11.19	10.93	11.00	6,740,786	-0.10(-0.93%)
Mar 20, 2013	11.22	11.30	10.95	11.11	3,920,345	-0.12(-1.10%)
Mar 19, 2013	11.41	11.47	11.14	11.23	1,805,045	-0.13(-1.13%)
Mar 18, 2013	11.52	11.52	11.29	11.36	2,107,673	-0.22(-1.87%)
Mar 15, 2013	11.68	11.78	11.37	11.57	1,847,381	-0.10(-0.89%)
Mar 14, 2013	11.89	11.90	11.44	11.68	1,854,097	-0.16(-1.33%)
Mar 13, 2013	11.86	11.94	11.79	11.84	1,047,630	+0.05(+0.42%)
Mar 12, 2013	11.85	12.08	11.70	11.79	774,823	-0.05(-0.42%)
Mar 11, 2013	11.84	12.08	11.61	11.84	1,223,168	+0.00(+0.00%)
Mar 08, 2013	11.88	12.07	11.74	11.84	686,383	+0.00(+0.04%)
Mar 07, 2013	11.78	11.84	11.71	11.83	701,478	+0.04(+0.33%)
Mar 06, 2013	11.89	11.89	11.75	11.79	1,024,016	-0.04(-0.38%)
Mar 05, 2013	11.82	12.26	11.80	11.84	947,656	+0.15(+1.27%)
Mar 04, 2013	11.69	11.83	11.61	11.69	2,039,920	+0.14(+1.24%)
Mar 01, 2013	11.48	11.69	11.36	11.54	736,382	-0.05(-0.43%)
Feb 28, 2013	11.39	11.80	11.23	11.59	1,086,501	+0.30(+2.62%)
Feb 27, 2013	11.07	11.43	11.04	11.30	508,663	+0.23(+2.09%)
Feb 26, 2013	11.15	11.20	10.71	11.07	997,191	+0.28(+2.61%)
Feb 22, 2013	10.57	10.92	10.36	10.79	2,315,408	+0.33(+3.16%)
Feb 21, 2013	10.95	10.99	10.41	10.45	3,306,033	-0.53(-4.85%)
Feb 20, 2013	11.34	11.76	10.89	10.99	3,135,545	-0.23(-2.07%)
Feb 19, 2013	10.94	11.38	10.86	11.22	3,233,864	+0.27(+2.48%)
Feb 15, 2013	10.54	11.03	10.48	10.95	4,022,777	-0.03(-0.31%)
Feb 14, 2013	10.68	11.06	10.63	10.98	1,573,060	+0.33(+3.10%)
Feb 13, 2013	10.93	10.98	10.63	10.65	1,090,512	-0.19(-1.73%)
Feb 12, 2013	10.94	11.03	10.79	10.84	743,119	-0.09(-0.86%)
Feb 11, 2013	11.29	11.29	10.88	10.93	912,968	-0.26(-2.29%)
Feb 08, 2013	11.81	11.81	11.07	11.19	1,533,935	+0.27(+2.44%)
Feb 07, 2013	11.00	11.10	10.73	10.92	793,538	+0.07(+0.64%)
Feb 06, 2013	10.90	11.34	10.79	10.85	772,670	-0.10(-0.90%)
Feb 04, 2013	10.92	11.08	10.64	10.95	1,286,255	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.