Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.11	13.16	13.05	13.16	0	+0.06(+0.46%)
Apr 29, 2013	13.04	13.18	13.03	13.10	2,910,262	-0.03(-0.23%)
Apr 26, 2013	13.20	13.20	13.11	13.13	9,600,053	-0.02(-0.15%)
Apr 25, 2013	13.16	13.20	13.11	13.15	0	+0.04(+0.31%)
Apr 24, 2013	13.08	13.14	13.05	13.11	0	+0.03(+0.23%)
Apr 23, 2013	13.08	13.13	12.98	13.08	2,272,447	+0.10(+0.77%)
Apr 22, 2013	12.93	13.05	12.88	12.98	2,411,738	+0.10(+0.78%)
Apr 19, 2013	12.82	12.95	12.71	12.88	2,393,937	+0.12(+0.94%)
Apr 18, 2013	12.71	12.90	12.62	12.76	6,340,385	-0.04(-0.31%)
Apr 17, 2013	12.98	13.03	12.78	12.80	5,099,739	-0.27(-2.07%)
Apr 16, 2013	13.02	13.11	12.96	13.07	3,122,836	+0.10(+0.77%)
Apr 15, 2013	13.20	13.30	12.97	12.97	3,319,024	-0.33(-2.48%)
Apr 12, 2013	13.30	13.39	13.24	13.30	2,604,599	-0.09(-0.67%)
Apr 11, 2013	13.44	13.46	13.29	13.39	2,083,618	-0.01(-0.07%)
Apr 10, 2013	13.24	13.41	13.18	13.40	2,264,711	+0.21(+1.59%)
Apr 09, 2013	13.23	13.26	13.08	13.19	2,110,161	+0.02(+0.15%)
Apr 08, 2013	13.02	13.18	12.98	13.17	2,344,782	+0.13(+1.00%)
Apr 05, 2013	12.96	13.07	12.92	13.04	3,191,664	-0.06(-0.46%)
Apr 04, 2013	13.09	13.15	13.00	13.10	2,695,186	+0.08(+0.61%)
Apr 03, 2013	13.09	13.15	12.95	13.02	5,103,825	-0.09(-0.69%)
Apr 02, 2013	13.32	13.35	13.07	13.11	3,924,421	-0.20(-1.50%)
Apr 01, 2013	13.39	13.47	13.28	13.31	2,767,572	-0.11(-0.82%)
Mar 28, 2013	13.44	13.48	13.29	13.42	3,939,046	+0.01(+0.07%)
Mar 27, 2013	13.35	13.42	13.28	13.41	1,719,822	-0.02(-0.15%)
Mar 26, 2013	13.36	13.43	13.30	13.43	1,327,101	+0.10(+0.75%)
Mar 25, 2013	13.44	13.45	13.30	13.33	3,337,985	-0.06(-0.45%)
Mar 22, 2013	13.38	13.42	13.19	13.39	3,438,459	-0.11(-0.81%)
Mar 21, 2013	13.42	13.53	13.41	13.50	2,439,550	+0.01(+0.07%)
Mar 20, 2013	13.50	13.54	13.46	13.49	1,962,407	+0.02(+0.15%)
Mar 19, 2013	13.57	13.61	13.44	13.47	5,210,947	-0.05(-0.37%)
Mar 18, 2013	13.45	13.58	13.41	13.52	2,754,372	-0.03(-0.22%)
Mar 15, 2013	13.43	13.56	13.43	13.55	4,445,451	+0.12(+0.89%)
Mar 14, 2013	13.30	13.46	13.30	13.43	2,624,975	+0.13(+0.98%)
Mar 13, 2013	13.31	13.35	13.23	13.30	3,236,640	+0.03(+0.23%)
Mar 12, 2013	13.30	13.34	13.25	13.27	2,702,026	-0.04(-0.30%)
Mar 11, 2013	13.29	13.32	13.24	13.31	2,417,976	+0.02(+0.15%)
Mar 08, 2013	13.27	13.29	13.20	13.29	1,978,471	+0.05(+0.38%)
Mar 07, 2013	13.22	13.28	13.20	13.24	2,032,434	+0.01(+0.08%)
Mar 06, 2013	13.22	13.28	13.17	13.23	2,566,858	+0.02(+0.15%)
Mar 05, 2013	13.24	13.29	13.18	13.21	3,110,249	+0.00(+0.00%)
Mar 04, 2013	13.26	13.26	13.16	13.21	3,741,685	-0.03(-0.23%)
Mar 01, 2013	13.07	13.24	12.99	13.24	4,112,976	+0.14(+1.07%)
Feb 28, 2013	12.96	13.15	12.94	13.10	3,967,541	+0.09(+0.69%)
Feb 27, 2013	12.88	13.03	12.81	13.01	1,854,149	+0.14(+1.09%)
Feb 26, 2013	12.85	12.92	12.80	12.87	2,215,549	-0.07(-0.54%)
Feb 22, 2013	12.93	12.98	12.90	12.94	1,967,644	+0.04(+0.31%)
Feb 21, 2013	12.96	13.01	12.87	12.90	2,484,054	-0.09(-0.69%)
Feb 20, 2013	13.08	13.10	12.99	12.99	2,265,891	-0.08(-0.61%)
Feb 19, 2013	13.00	13.12	12.95	13.07	2,512,963	+0.12(+0.93%)
Feb 15, 2013	12.96	12.99	12.87	12.95	4,768,241	+0.04(+0.31%)
Feb 14, 2013	12.84	12.91	12.79	12.91	2,742,914	+0.05(+0.39%)
Feb 13, 2013	12.83	12.90	12.82	12.86	2,166,220	+0.08(+0.63%)
Feb 12, 2013	12.62	12.82	12.57	12.78	2,615,450	+0.19(+1.51%)
Feb 11, 2013	12.54	12.63	12.54	12.59	2,543,178	+0.04(+0.32%)
Feb 08, 2013	12.51	12.58	12.51	12.55	1,623,927	+0.03(+0.24%)
Feb 07, 2013	12.59	12.63	12.48	12.52	2,695,702	-0.04(-0.32%)
Feb 06, 2013	12.46	12.58	12.44	12.56	4,900,891	+0.16(+1.29%)
Feb 04, 2013	12.49	12.53	12.39	12.40	3,214,018	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.