Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.06	57.67	56.57	57.57	2,673,147	+0.53(+0.93%)
Apr 29, 2013	57.20	57.20	56.80	57.04	2,564,724	-0.02(-0.03%)
Apr 26, 2013	57.10	57.48	57.05	57.06	2,603,545	-0.18(-0.31%)
Apr 25, 2013	55.70	57.57	55.36	57.24	5,669,115	+1.40(+2.51%)
Apr 24, 2013	53.34	56.18	53.32	55.83	6,619,725	+3.60(+6.90%)
Apr 23, 2013	52.11	52.29	51.55	52.23	2,208,686	+0.57(+1.10%)
Apr 22, 2013	52.28	52.28	51.41	51.66	2,262,135	-0.49(-0.94%)
Apr 19, 2013	51.65	52.25	51.58	52.15	3,677,018	+0.79(+1.53%)
Apr 18, 2013	51.76	51.89	50.88	51.37	4,363,186	-0.34(-0.66%)
Apr 17, 2013	52.73	52.91	51.20	51.71	4,870,292	-1.53(-2.87%)
Apr 16, 2013	53.36	53.58	52.91	53.23	2,325,747	+0.16(+0.29%)
Apr 15, 2013	54.23	54.49	53.01	53.08	2,857,368	-1.88(-3.41%)
Apr 12, 2013	55.09	55.20	54.48	54.95	4,271,204	-0.57(-1.02%)
Apr 11, 2013	54.25	55.56	54.18	55.52	3,577,238	+1.46(+2.69%)
Apr 10, 2013	53.59	54.26	53.51	54.07	2,245,768	+0.54(+1.00%)
Apr 09, 2013	53.56	53.80	53.11	53.53	1,946,184	+0.19(+0.36%)
Apr 08, 2013	53.63	53.71	52.99	53.34	2,410,809	-0.37(-0.69%)
Apr 05, 2013	52.02	53.77	51.86	53.71	4,418,493	+1.44(+2.76%)
Apr 04, 2013	52.88	53.06	51.88	52.26	3,022,317	-0.54(-1.02%)
Apr 03, 2013	51.85	52.99	51.63	52.80	3,943,467	+1.07(+2.07%)
Apr 02, 2013	52.92	53.01	51.46	51.73	4,602,018	-0.90(-1.70%)
Apr 01, 2013	54.16	54.23	52.60	52.63	3,611,813	-1.81(-3.33%)
Mar 28, 2013	54.27	54.67	54.19	54.44	3,245,544	+0.19(+0.36%)
Mar 27, 2013	53.90	54.52	53.80	54.25	3,316,264	-0.03(-0.06%)
Mar 26, 2013	53.88	54.33	53.84	54.28	3,059,290	+0.59(+1.11%)
Mar 25, 2013	53.68	53.99	53.40	53.68	2,524,427	+0.19(+0.35%)
Mar 22, 2013	53.38	53.62	53.28	53.50	1,490,058	+0.31(+0.58%)
Mar 21, 2013	53.56	53.81	53.16	53.19	2,000,023	-0.66(-1.22%)
Mar 20, 2013	54.21	54.42	53.80	53.85	2,036,499	-0.14(-0.26%)
Mar 19, 2013	54.05	54.43	53.80	53.99	2,393,408	+0.18(+0.33%)
Mar 18, 2013	53.43	54.12	53.38	53.81	1,703,829	-0.17(-0.31%)
Mar 15, 2013	53.52	53.98	53.37	53.98	4,343,105	+0.20(+0.37%)
Mar 14, 2013	54.15	54.34	53.74	53.78	2,047,916	-0.36(-0.66%)
Mar 13, 2013	53.20	54.19	53.18	54.13	3,166,645	+1.03(+1.95%)
Mar 12, 2013	53.36	53.54	52.80	53.10	1,738,083	-0.30(-0.56%)
Mar 11, 2013	53.16	53.51	52.95	53.40	1,933,497	+0.21(+0.39%)
Mar 08, 2013	52.54	53.25	52.54	53.19	3,181,659	+0.89(+1.70%)
Mar 07, 2013	52.43	52.75	52.17	52.30	2,500,069	+0.05(+0.09%)
Mar 06, 2013	52.41	52.50	52.04	52.26	2,519,645	+0.01(+0.01%)
Mar 05, 2013	51.96	52.40	51.95	52.25	1,857,149	+0.49(+0.94%)
Mar 04, 2013	52.06	52.23	51.32	51.76	2,069,800	-0.53(-1.02%)
Mar 01, 2013	52.15	52.61	51.66	52.30	2,236,035	-0.19(-0.35%)
Feb 28, 2013	53.18	53.31	52.47	52.48	3,028,636	-0.45(-0.85%)
Feb 27, 2013	51.54	53.07	51.42	52.93	4,192,506	+1.27(+2.45%)
Feb 26, 2013	51.74	51.88	51.35	51.66	3,500,473	+0.17(+0.33%)
Feb 25, 2013	52.28	52.42	51.48	51.49	4,381,890	-0.49(-0.94%)
Feb 22, 2013	51.51	52.33	51.51	51.98	2,739,255	+0.64(+1.25%)
Feb 21, 2013	51.42	51.54	50.99	51.34	2,467,143	-0.09(-0.18%)
Feb 20, 2013	51.76	51.82	51.41	51.43	2,984,201	-0.32(-0.63%)
Feb 19, 2013	51.36	51.75	51.12	51.75	3,097,362	+0.49(+0.95%)
Feb 15, 2013	51.10	51.34	50.88	51.27	2,610,201	+0.14(+0.27%)
Feb 14, 2013	50.81	51.54	50.67	51.13	3,422,127	+0.09(+0.17%)
Feb 13, 2013	51.51	51.65	50.74	51.04	3,462,970	-0.44(-0.85%)
Feb 12, 2013	51.68	51.72	51.34	51.48	2,526,570	+0.02(+0.03%)
Feb 11, 2013	51.59	51.80	51.19	51.47	2,137,791	-0.12(-0.24%)
Feb 08, 2013	51.53	51.64	51.32	51.59	2,718,783	+0.04(+0.07%)
Feb 07, 2013	51.18	51.82	50.94	51.55	4,853,159	+0.39(+0.75%)
Feb 06, 2013	50.19	51.21	50.19	51.17	5,260,562	+1.31(+2.63%)
Feb 04, 2013	50.31	50.68	49.78	49.86	5,912,715	-1.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.