Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.11	59.83	58.91	59.01	16,134,770	-0.10(-0.17%)
Jul 30, 2013	59.15	59.45	58.90	59.11	8,755,452	+0.26(+0.44%)
Jul 29, 2013	58.86	59.12	58.83	58.86	5,973,055	-0.22(-0.37%)
Jul 26, 2013	58.80	59.10	58.34	59.08	8,905,194	-0.01(-0.02%)
Jul 25, 2013	58.80	59.21	58.67	59.09	8,491,080	+0.10(+0.17%)
Jul 24, 2013	59.49	59.52	58.89	58.99	7,631,207	-0.50(-0.84%)
Jul 23, 2013	59.69	59.81	59.36	59.49	5,867,225	-0.20(-0.33%)
Jul 22, 2013	59.68	59.86	59.45	59.69	6,550,362	-0.11(-0.18%)
Jul 19, 2013	59.05	59.83	58.83	59.80	10,700,137	+0.79(+1.33%)
Jul 18, 2013	58.81	59.34	58.81	59.01	7,519,586	+0.19(+0.32%)
Jul 17, 2013	59.15	59.41	58.80	58.82	9,080,874	-0.24(-0.41%)
Jul 16, 2013	59.32	59.35	59.02	59.06	15,366,543	-0.39(-0.66%)
Jul 15, 2013	59.35	59.51	58.97	59.45	13,744,224	-0.03(-0.05%)
Jul 12, 2013	58.84	59.55	58.84	59.48	17,257,558	+0.57(+0.97%)
Jul 11, 2013	58.75	59.07	58.56	58.91	12,593,107	+0.71(+1.22%)
Jul 10, 2013	58.10	58.43	57.84	58.21	9,467,986	+0.17(+0.29%)
Jul 09, 2013	57.67	58.28	57.45	58.04	15,708,997	+0.59(+1.03%)
Jul 08, 2013	57.29	57.68	57.26	57.45	15,291,384	+0.31(+0.54%)
Jul 05, 2013	57.54	57.64	56.73	57.14	9,961,295	-0.17(-0.29%)
Jul 03, 2013	57.10	57.44	56.48	57.31	7,331,740	+0.09(+0.17%)
Jul 02, 2013	56.86	57.34	56.68	57.21	14,023,518	+0.31(+0.54%)
Jul 01, 2013	56.18	57.22	56.16	56.91	9,184,949	+0.75(+1.34%)
Jun 28, 2013	56.62	56.85	56.09	56.16	13,529,087	-0.50(-0.88%)
Jun 27, 2013	56.86	57.17	56.58	56.65	20,197,394	+0.20(+0.35%)
Jun 26, 2013	56.33	56.59	56.18	56.46	10,048,446	+0.52(+0.93%)
Jun 25, 2013	56.24	56.34	55.65	55.94	10,846,695	+0.08(+0.14%)
Jun 24, 2013	56.13	56.48	55.54	55.86	17,224,526	-0.62(-1.10%)
Jun 21, 2013	55.62	56.55	55.21	56.48	27,499,342	+1.59(+2.90%)
Jun 20, 2013	56.32	56.41	54.78	54.89	21,329,140	-1.72(-3.04%)
Jun 19, 2013	57.66	57.97	56.59	56.61	10,178,772	-1.04(-1.81%)
Jun 18, 2013	57.59	57.79	57.40	57.65	8,297,169	+0.06(+0.10%)
Jun 17, 2013	57.08	57.97	57.08	57.59	10,094,814	+0.68(+1.19%)
Jun 14, 2013	57.25	57.47	56.65	56.92	9,358,074	-0.29(-0.51%)
Jun 13, 2013	56.56	57.40	56.27	57.21	9,499,367	+0.61(+1.07%)
Jun 12, 2013	57.36	57.54	56.51	56.60	10,740,421	-0.38(-0.67%)
Jun 11, 2013	56.66	57.44	56.49	56.98	9,296,742	+0.04(+0.06%)
Jun 10, 2013	56.67	57.05	56.35	56.95	12,294,118	+0.23(+0.41%)
Jun 07, 2013	56.49	57.10	56.36	56.71	10,747,827	+0.68(+1.21%)
Jun 06, 2013	55.84	56.14	55.31	56.03	15,217,907	+0.12(+0.21%)
Jun 05, 2013	56.22	56.32	55.89	55.92	12,100,969	-0.52(-0.92%)
Jun 04, 2013	56.68	57.24	55.98	56.43	15,600,634	-0.21(-0.37%)
Jun 03, 2013	56.07	56.68	55.52	56.65	16,071,126	+0.66(+1.17%)
May 31, 2013	57.47	57.48	55.98	55.99	22,571,114	-1.70(-2.95%)
May 30, 2013	57.55	58.27	57.55	57.69	20,237,300	+0.14(+0.24%)
May 29, 2013	58.47	58.54	57.53	57.55	13,699,306	-1.43(-2.42%)
May 28, 2013	59.85	59.91	58.91	58.98	19,705,540	-0.74(-1.25%)
May 24, 2013	59.72	60.07	59.40	59.72	35,072,036	+2.32(+4.04%)
May 23, 2013	57.09	57.70	57.06	57.40	9,748,470	-0.09(-0.15%)
May 22, 2013	57.51	58.12	57.35	57.49	12,165,106	+0.01(+0.03%)
May 21, 2013	57.75	57.78	57.05	57.48	10,114,542	-0.21(-0.37%)
May 20, 2013	58.34	58.34	57.46	57.69	10,018,034	-0.68(-1.16%)
May 17, 2013	58.29	58.48	57.85	58.37	11,721,929	-0.13(-0.22%)
May 16, 2013	58.71	58.89	58.27	58.50	11,057,674	-0.35(-0.59%)
May 15, 2013	57.97	59.08	57.97	58.85	15,292,075	+1.52(+2.66%)
May 13, 2013	57.27	57.60	57.20	57.32	7,430,909	-0.12(-0.22%)
May 10, 2013	57.19	57.47	57.06	57.45	8,449,997	+0.40(+0.70%)
May 09, 2013	57.31	57.54	56.91	57.05	9,856,663	-0.17(-0.29%)
May 08, 2013	56.82	57.27	56.33	57.21	16,543,895	+0.36(+0.64%)
May 07, 2013	56.88	57.04	56.36	56.85	13,125,937	+0.14(+0.24%)
May 06, 2013	56.92	57.19	56.54	56.71	9,876,739	-0.32(-0.56%)
May 03, 2013	56.97	57.21	56.72	57.03	10,810,196	+0.31(+0.55%)
May 02, 2013	56.45	57.10	56.27	56.72	9,991,912	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.