Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.33	42.69	42.12	42.42	968,434	-0.29(-0.68%)
Sep 26, 2013	42.23	42.82	42.18	42.71	831,799	+0.72(+1.71%)
Sep 25, 2013	41.64	42.40	41.55	41.99	923,919	+0.37(+0.89%)
Sep 24, 2013	41.13	42.03	40.91	41.62	1,205,347	+0.51(+1.24%)
Sep 23, 2013	41.29	41.49	40.95	41.11	943,466	-0.37(-0.90%)
Sep 20, 2013	41.83	42.10	41.41	41.48	1,110,200	-0.35(-0.83%)
Sep 19, 2013	41.97	42.45	41.74	41.83	1,134,420	+0.13(+0.31%)
Sep 18, 2013	40.42	41.82	40.42	41.70	1,399,417	+1.27(+3.14%)
Sep 17, 2013	40.24	40.60	39.97	40.43	1,087,419	+0.25(+0.62%)
Sep 16, 2013	40.20	40.59	39.73	40.18	1,392,408	+0.45(+1.14%)
Sep 13, 2013	39.84	39.94	39.53	39.73	1,326,524	+0.06(+0.16%)
Sep 12, 2013	40.00	40.34	39.66	39.66	981,941	-0.52(-1.29%)
Sep 11, 2013	40.07	40.29	39.84	40.18	1,207,176	+0.16(+0.40%)
Sep 10, 2013	40.07	40.39	39.95	40.02	2,600,200	+0.30(+0.75%)
Sep 09, 2013	39.80	40.08	39.57	39.72	2,736,839	+0.02(+0.04%)
Sep 06, 2013	40.58	40.79	39.65	39.70	1,172,573	-0.60(-1.48%)
Sep 05, 2013	40.33	40.77	39.89	40.30	478,411	-0.10(-0.24%)
Sep 04, 2013	40.04	40.61	39.79	40.40	724,349	+0.35(+0.87%)
Sep 03, 2013	40.42	40.65	39.82	40.05	745,963	+0.27(+0.67%)
Aug 30, 2013	40.02	40.28	39.49	39.79	811,224	-0.24(-0.61%)
Aug 29, 2013	39.45	40.30	39.45	40.03	902,183	+0.58(+1.47%)
Aug 28, 2013	39.65	39.79	39.28	39.45	709,644	-0.18(-0.45%)
Aug 27, 2013	40.29	40.35	39.56	39.62	1,093,279	-1.38(-3.37%)
Aug 26, 2013	41.09	41.46	40.97	41.01	632,413	+0.08(+0.20%)
Aug 23, 2013	40.77	40.97	40.24	40.92	892,955	+0.15(+0.38%)
Aug 22, 2013	41.01	41.39	40.59	40.77	808,962	-0.18(-0.43%)
Aug 21, 2013	40.43	41.73	40.20	40.95	2,908,835	+1.41(+3.58%)
Aug 20, 2013	39.71	39.81	39.35	39.53	850,540	-0.23(-0.57%)
Aug 19, 2013	39.87	40.16	39.64	39.76	854,619	-0.23(-0.59%)
Aug 16, 2013	39.62	40.07	39.53	40.00	864,904	+0.16(+0.41%)
Aug 15, 2013	40.44	40.44	39.57	39.83	1,513,849	-0.91(-2.24%)
Aug 14, 2013	40.07	41.13	40.07	40.75	1,647,047	+0.67(+1.67%)
Aug 13, 2013	39.56	40.20	39.46	40.08	1,437,556	+0.55(+1.39%)
Aug 12, 2013	39.16	39.53	39.09	39.53	1,390,027	+0.01(+0.02%)
Aug 09, 2013	39.51	39.90	38.89	39.52	1,419,131	-0.06(-0.14%)
Aug 08, 2013	39.15	39.74	39.12	39.58	1,070,108	+0.74(+1.89%)
Aug 07, 2013	38.79	39.22	38.59	38.84	1,183,209	-0.15(-0.37%)
Aug 06, 2013	39.39	39.44	38.77	38.99	1,136,734	-0.53(-1.33%)
Aug 05, 2013	39.63	39.66	39.27	39.51	646,990	-0.11(-0.29%)
Aug 02, 2013	39.39	39.64	39.03	39.62	1,150,823	+0.20(+0.51%)
Aug 01, 2013	39.19	39.77	39.07	39.42	1,024,887	+0.74(+1.90%)
Jul 31, 2013	38.86	39.05	38.57	38.69	1,094,196	-0.02(-0.06%)
Jul 30, 2013	38.28	38.97	37.94	38.71	1,660,986	+0.80(+2.12%)
Jul 29, 2013	37.72	38.03	37.55	37.91	1,261,314	+0.09(+0.23%)
Jul 26, 2013	38.39	38.40	37.68	37.82	1,659,247	-0.76(-1.96%)
Jul 25, 2013	38.79	38.92	38.46	38.57	792,139	-0.34(-0.87%)
Jul 24, 2013	39.20	39.30	38.78	38.91	1,227,310	-0.16(-0.41%)
Jul 23, 2013	38.73	39.28	38.62	39.07	1,323,984	+0.62(+1.61%)
Jul 22, 2013	38.20	38.47	38.05	38.45	1,779,310	+0.03(+0.08%)
Jul 19, 2013	37.24	38.83	36.92	38.42	4,446,056	-0.23(-0.58%)
Jul 18, 2013	38.47	38.88	38.15	38.65	1,725,055	+0.53(+1.39%)
Jul 17, 2013	38.09	38.38	37.92	38.11	737,228	+0.06(+0.17%)
Jul 16, 2013	38.46	38.46	37.67	38.05	1,020,515	-0.21(-0.55%)
Jul 15, 2013	38.38	38.52	37.80	38.26	1,277,180	-0.12(-0.31%)
Jul 12, 2013	38.26	38.45	37.86	38.38	881,983	+0.14(+0.36%)
Jul 11, 2013	38.16	38.56	38.15	38.24	1,248,171	+0.55(+1.45%)
Jul 10, 2013	37.47	38.11	37.10	37.70	1,011,778	+0.19(+0.52%)
Jul 09, 2013	37.16	37.67	37.16	37.50	1,114,810	+0.73(+1.99%)
Jul 08, 2013	36.89	37.10	36.61	36.77	985,957	+0.03(+0.09%)
Jul 05, 2013	36.79	37.15	36.37	36.74	628,657	+0.22(+0.59%)
Jul 03, 2013	36.10	36.67	35.96	36.52	468,019	+0.28(+0.78%)
Jul 02, 2013	36.56	36.68	35.81	36.24	751,370	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.