Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.37	71.70	71.21	71.31	2,547,550	+0.04(+0.05%)
Nov 27, 2013	71.33	71.65	70.87	71.27	2,770,026	+0.31(+0.44%)
Nov 26, 2013	70.94	71.72	70.76	70.95	5,356,050	+0.05(+0.07%)
Nov 25, 2013	71.15	71.19	70.52	70.90	4,760,042	+0.19(+0.27%)
Nov 22, 2013	70.06	70.85	69.97	70.71	4,050,416	+0.70(+1.00%)
Nov 21, 2013	69.81	70.26	69.81	70.01	3,931,240	+0.10(+0.14%)
Nov 20, 2013	70.11	70.67	69.68	69.91	3,249,462	-0.10(-0.14%)
Nov 19, 2013	70.72	71.00	69.83	70.01	3,354,234	-0.71(-1.01%)
Nov 18, 2013	70.64	71.20	70.41	70.72	7,413,816	+0.21(+0.30%)
Nov 15, 2013	69.69	70.63	69.69	70.51	5,168,174	+0.82(+1.17%)
Nov 14, 2013	68.89	69.73	68.85	69.69	3,610,350	+0.55(+0.79%)
Nov 12, 2013	69.31	69.42	68.56	69.14	4,821,657	-0.33(-0.47%)
Nov 11, 2013	68.81	69.68	68.63	69.47	4,340,504	+0.63(+0.91%)
Nov 08, 2013	67.53	68.84	67.53	68.84	4,912,869	+1.23(+1.82%)
Nov 07, 2013	69.11	69.13	67.45	67.61	5,054,738	-1.18(-1.71%)
Nov 06, 2013	69.17	69.20	68.43	68.78	5,201,729	-0.24(-0.34%)
Nov 05, 2013	68.17	69.19	67.79	69.02	6,359,380	+0.75(+1.10%)
Nov 04, 2013	69.20	69.34	68.07	68.27	4,874,054	-0.85(-1.23%)
Nov 01, 2013	67.85	69.29	67.78	69.12	8,862,109	+1.91(+2.84%)
Oct 31, 2013	68.42	68.85	66.30	67.21	10,531,693	-0.80(-1.18%)
Oct 30, 2013	68.79	68.85	67.61	68.02	5,910,661	-0.63(-0.92%)
Oct 29, 2013	68.74	69.15	68.19	68.65	4,966,653	+0.23(+0.34%)
Oct 28, 2013	67.86	68.57	67.61	68.42	4,695,738	+0.58(+0.85%)
Oct 25, 2013	67.95	68.65	67.49	67.84	4,950,755	-0.09(-0.13%)
Oct 24, 2013	66.97	68.14	66.92	67.92	4,134,949	+1.29(+1.93%)
Oct 23, 2013	67.11	67.17	66.27	66.64	4,709,725	-0.72(-1.07%)
Oct 22, 2013	67.65	68.18	67.17	67.36	4,594,337	+0.08(+0.12%)
Oct 21, 2013	67.20	67.47	66.47	67.28	5,119,597	+0.25(+0.37%)
Oct 18, 2013	66.26	67.14	65.71	67.03	6,358,900	+0.99(+1.50%)
Oct 17, 2013	64.92	66.08	64.92	66.04	5,779,898	+0.86(+1.31%)
Oct 16, 2013	64.62	65.57	64.46	65.19	5,804,256	+0.85(+1.33%)
Oct 15, 2013	64.41	64.98	63.98	64.33	9,764,518	-0.25(-0.39%)
Oct 14, 2013	63.68	64.68	63.20	64.59	3,837,425	+0.46(+0.72%)
Oct 11, 2013	63.63	64.25	63.34	64.13	5,823,771	+0.52(+0.82%)
Oct 10, 2013	62.64	63.60	62.50	63.60	5,242,251	+2.00(+3.25%)
Oct 09, 2013	61.46	62.28	60.68	61.60	6,978,839	+0.31(+0.51%)
Oct 08, 2013	62.45	62.55	61.06	61.29	7,782,536	-1.14(-1.83%)
Oct 07, 2013	62.59	62.89	62.34	62.43	5,641,678	-0.67(-1.07%)
Oct 04, 2013	62.61	63.23	62.55	63.10	4,349,790	+0.40(+0.64%)
Oct 03, 2013	63.09	63.34	62.23	62.70	5,918,668	-0.68(-1.07%)
Oct 02, 2013	63.30	63.39	62.92	63.38	4,927,232	-0.14(-0.22%)
Oct 01, 2013	63.21	63.69	63.02	63.52	4,393,933	-0.38(-0.60%)
Sep 27, 2013	63.49	63.97	63.27	63.90	3,353,818	+0.40(+0.63%)
Sep 26, 2013	63.28	63.71	63.03	63.50	4,063,539	+0.53(+0.84%)
Sep 25, 2013	64.07	64.18	62.95	62.97	9,334,716	-1.26(-1.96%)
Sep 24, 2013	63.96	64.82	63.57	64.23	6,397,869	+0.22(+0.35%)
Sep 23, 2013	64.23	64.66	63.74	64.01	5,494,195	-0.26(-0.40%)
Sep 20, 2013	64.63	64.64	63.96	64.27	7,182,356	-0.06(-0.09%)
Sep 19, 2013	64.83	65.14	64.21	64.33	5,420,357	-0.12(-0.18%)
Sep 18, 2013	63.63	64.53	63.39	64.44	4,968,984	+0.79(+1.25%)
Sep 17, 2013	63.10	63.81	62.94	63.65	5,131,418	+0.77(+1.22%)
Sep 16, 2013	62.92	63.15	62.66	62.89	7,478,136	+0.43(+0.69%)
Sep 13, 2013	62.49	62.77	62.29	62.45	6,498,618	-0.10(-0.17%)
Sep 12, 2013	62.02	63.01	61.34	62.56	11,545,399	+0.85(+1.38%)
Sep 11, 2013	61.15	62.16	60.43	61.71	8,040,223	+0.65(+1.07%)
Sep 10, 2013	60.35	61.11	60.32	61.06	7,624,617	+1.04(+1.73%)
Sep 09, 2013	59.79	60.06	59.56	60.02	6,522,882	+0.35(+0.59%)
Sep 06, 2013	59.23	59.96	58.77	59.66	6,268,023	+0.71(+1.21%)
Sep 05, 2013	58.39	59.20	58.34	58.95	4,056,977	+0.52(+0.90%)
Sep 04, 2013	58.43	58.82	57.87	58.42	4,279,260	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.