Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.71	63.27	63.27	63.27	216,497	-0.50(-0.79%)
Dec 30, 2013	64.13	64.67	63.60	63.77	57,940	-0.57(-0.88%)
Dec 27, 2013	65.09	65.16	63.91	64.34	63,948	-0.45(-0.69%)
Dec 26, 2013	64.33	65.08	64.23	64.78	92,761	+0.92(+1.44%)
Dec 24, 2013	63.61	64.25	63.12	63.86	63,122	+0.24(+0.38%)
Dec 23, 2013	62.86	63.97	62.53	63.62	107,123	+1.16(+1.86%)
Dec 20, 2013	61.10	62.99	60.84	62.45	399,936	+1.28(+2.09%)
Dec 19, 2013	62.11	62.18	61.05	61.18	98,797	-1.20(-1.93%)
Dec 18, 2013	61.66	62.54	60.62	62.38	126,720	+0.99(+1.61%)
Dec 17, 2013	61.55	62.06	60.73	61.39	83,398	-0.28(-0.45%)
Dec 16, 2013	61.14	62.60	60.31	61.67	95,832	+0.80(+1.32%)
Dec 13, 2013	61.18	61.55	60.81	60.87	105,700	-0.01(-0.02%)
Dec 12, 2013	61.31	61.55	60.56	60.88	135,761	-0.81(-1.31%)
Dec 11, 2013	62.67	62.76	61.21	61.69	147,184	-0.98(-1.56%)
Dec 10, 2013	63.71	63.92	62.52	62.67	101,268	-1.06(-1.67%)
Dec 09, 2013	62.99	63.91	62.65	63.73	86,150	+0.78(+1.24%)
Dec 06, 2013	62.97	63.33	62.03	62.95	108,800	+0.43(+0.69%)
Dec 05, 2013	62.46	63.37	62.13	62.52	63,208	-0.15(-0.24%)
Dec 04, 2013	62.59	63.66	61.75	62.67	115,192	-0.04(-0.06%)
Dec 03, 2013	62.96	63.45	62.14	62.71	172,884	-0.54(-0.85%)
Dec 02, 2013	63.95	64.35	63.06	63.25	108,661	-0.70(-1.09%)
Nov 29, 2013	63.87	64.46	63.60	63.94	77,444	+0.56(+0.88%)
Nov 27, 2013	62.57	63.61	62.38	63.39	248,848	+1.02(+1.63%)
Nov 26, 2013	61.37	62.98	61.08	62.37	112,962	+0.93(+1.52%)
Nov 25, 2013	61.30	62.29	61.03	61.44	65,936	+0.17(+0.27%)
Nov 22, 2013	60.73	61.64	59.76	61.27	79,230	+0.73(+1.20%)
Nov 21, 2013	58.39	60.72	58.38	60.55	103,036	+2.41(+4.15%)
Nov 20, 2013	58.54	58.67	57.70	58.13	187,526	-0.31(-0.53%)
Nov 19, 2013	58.00	58.50	57.40	58.44	89,173	+0.30(+0.51%)
Nov 18, 2013	57.45	58.67	57.36	58.14	81,086	+1.07(+1.88%)
Nov 15, 2013	57.09	57.56	56.59	57.07	54,922	-0.12(-0.21%)
Nov 14, 2013	57.58	57.58	56.34	57.19	35,072	-0.25(-0.44%)
Nov 13, 2013	56.53	57.46	55.82	57.45	125,784	+0.39(+0.69%)
Nov 12, 2013	57.41	57.41	56.51	57.05	53,112	-0.39(-0.68%)
Nov 11, 2013	57.82	58.09	56.90	57.45	79,645	-0.31(-0.53%)
Nov 08, 2013	56.32	58.26	56.22	57.75	114,162	+1.36(+2.41%)
Nov 07, 2013	58.09	59.04	56.26	56.39	93,480	-1.24(-2.15%)
Nov 06, 2013	57.05	57.85	56.25	57.63	49,463	+1.01(+1.78%)
Nov 05, 2013	55.80	57.38	55.50	56.63	76,665	+0.70(+1.25%)
Nov 04, 2013	55.19	56.35	54.90	55.93	130,667	+0.76(+1.38%)
Nov 01, 2013	53.08	55.34	52.63	55.16	209,803	-0.46(-0.82%)
Oct 31, 2013	55.75	56.81	55.51	55.62	121,371	-0.30(-0.53%)
Oct 30, 2013	56.49	56.73	55.72	55.92	81,908	-0.35(-0.63%)
Oct 29, 2013	56.22	56.65	55.69	56.27	89,266	+0.09(+0.17%)
Oct 28, 2013	56.26	56.60	55.63	56.18	77,928	-0.21(-0.38%)
Oct 25, 2013	56.53	56.53	56.06	56.39	50,219	+0.14(+0.25%)
Oct 24, 2013	55.41	56.50	55.20	56.25	60,530	+0.84(+1.51%)
Oct 23, 2013	54.91	55.56	54.77	55.41	134,461	+0.23(+0.42%)
Oct 22, 2013	55.16	55.45	54.36	55.18	74,754	+0.23(+0.42%)
Oct 21, 2013	55.19	55.44	54.78	54.95	84,385	-0.30(-0.54%)
Oct 18, 2013	55.21	55.41	54.83	55.25	194,614	+0.20(+0.36%)
Oct 17, 2013	54.30	55.34	54.24	55.05	135,340	+0.33(+0.60%)
Oct 16, 2013	54.58	55.09	53.77	54.73	64,587	+0.39(+0.72%)
Oct 15, 2013	54.85	54.90	54.06	54.33	84,051	-0.60(-1.08%)
Oct 14, 2013	54.31	55.08	54.24	54.93	135,754	+0.13(+0.24%)
Oct 11, 2013	54.04	54.85	53.84	54.80	94,845	+0.32(+0.58%)
Oct 10, 2013	53.76	54.51	53.33	54.48	116,369	+1.69(+3.21%)
Oct 09, 2013	52.84	53.60	52.21	52.79	162,366	+0.24(+0.46%)
Oct 08, 2013	53.13	53.68	52.44	52.55	76,486	-0.75(-1.41%)
Oct 07, 2013	53.99	54.56	53.25	53.30	63,624	-1.20(-2.20%)
Oct 04, 2013	53.52	54.96	53.52	54.50	46,705	+0.85(+1.58%)
Oct 03, 2013	54.06	54.85	53.22	53.66	74,371	-0.69(-1.27%)
Oct 02, 2013	54.51	54.96	53.93	54.34	56,180	-0.84(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.