Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.24	59.93	59.93	59.93	7,832,001	-0.43(-0.72%)
Dec 30, 2013	60.36	60.40	60.05	60.36	5,615,846	-0.01(-0.01%)
Dec 27, 2013	60.43	60.72	60.26	60.37	5,442,107	+0.18(+0.31%)
Dec 26, 2013	59.99	60.28	59.84	60.19	7,263,714	+0.33(+0.55%)
Dec 24, 2013	59.87	60.07	59.81	59.85	3,938,404	+0.00(+0.00%)
Dec 23, 2013	60.47	60.47	59.63	59.85	11,755,302	-0.39(-0.65%)
Dec 20, 2013	60.34	60.76	60.23	60.24	17,944,612	-0.04(-0.07%)
Dec 19, 2013	60.38	60.58	60.00	60.29	8,676,221	-0.35(-0.58%)
Dec 18, 2013	59.79	60.67	59.24	60.64	16,345,727	+1.08(+1.82%)
Dec 17, 2013	60.21	60.25	59.40	59.56	15,492,154	-0.57(-0.95%)
Dec 16, 2013	60.89	61.15	60.07	60.13	11,666,939	-0.50(-0.83%)
Dec 13, 2013	60.61	60.70	60.04	60.63	10,109,426	+0.05(+0.09%)
Dec 12, 2013	61.70	61.74	60.31	60.58	13,798,841	-1.27(-2.05%)
Dec 11, 2013	61.64	62.20	61.55	61.85	13,296,518	+0.27(+0.44%)
Dec 10, 2013	62.14	62.15	61.41	61.58	10,016,489	-0.83(-1.33%)
Dec 09, 2013	62.19	62.53	62.08	62.41	10,046,257	+0.19(+0.31%)
Dec 06, 2013	61.27	62.22	61.22	62.22	9,775,395	+1.35(+2.21%)
Dec 05, 2013	61.39	61.43	60.58	60.87	11,111,011	-0.49(-0.79%)
Dec 04, 2013	61.38	61.46	60.80	61.36	9,224,266	-0.35(-0.57%)
Dec 03, 2013	61.32	61.78	61.35	61.71	10,233,702	+0.36(+0.59%)
Dec 02, 2013	61.86	61.94	61.17	61.35	10,184,818	-0.65(-1.04%)
Nov 29, 2013	62.40	62.72	61.94	62.00	6,730,528	-0.04(-0.07%)
Nov 27, 2013	62.48	62.49	61.85	62.04	6,663,372	-0.27(-0.43%)
Nov 26, 2013	62.72	63.13	62.31	62.31	9,598,533	-0.57(-0.90%)
Nov 25, 2013	62.54	63.17	62.46	62.87	13,116,280	+0.34(+0.54%)
Nov 22, 2013	62.22	62.57	62.00	62.53	10,101,985	+0.21(+0.33%)
Nov 21, 2013	62.45	62.49	62.21	62.33	8,762,434	-0.01(-0.02%)
Nov 20, 2013	62.06	62.56	62.01	62.34	10,434,251	+0.26(+0.42%)
Nov 19, 2013	62.06	62.27	61.99	62.08	10,756,673	-0.17(-0.27%)
Nov 18, 2013	62.42	62.53	61.97	62.25	11,556,984	-0.20(-0.32%)
Nov 15, 2013	61.96	62.51	61.95	62.45	13,138,145	+0.38(+0.62%)
Nov 14, 2013	61.41	62.17	61.41	62.07	10,295,793	+0.60(+0.98%)
Nov 13, 2013	60.78	61.47	60.70	61.47	10,287,562	+0.52(+0.85%)
Nov 12, 2013	60.53	61.13	60.45	60.95	11,141,809	+0.40(+0.66%)
Nov 11, 2013	60.62	60.86	60.38	60.55	8,352,718	-0.18(-0.30%)
Nov 08, 2013	60.57	60.78	60.12	60.74	13,270,189	+0.14(+0.23%)
Nov 07, 2013	61.03	61.17	60.44	60.60	13,703,846	-0.36(-0.59%)
Nov 06, 2013	60.10	61.17	59.87	60.96	12,839,163	+1.02(+1.69%)
Nov 05, 2013	59.72	60.17	59.52	59.94	6,696,337	+0.07(+0.12%)
Nov 04, 2013	59.96	60.16	59.56	59.87	7,417,337	+0.13(+0.22%)
Nov 01, 2013	59.39	59.87	59.36	59.74	9,240,734	+0.29(+0.50%)
Oct 31, 2013	59.77	60.07	59.42	59.44	10,561,933	-0.57(-0.94%)
Oct 30, 2013	60.75	60.77	59.80	60.01	8,806,973	-0.69(-1.14%)
Oct 29, 2013	59.96	60.82	59.70	60.70	12,863,058	+0.85(+1.43%)
Oct 28, 2013	58.97	60.26	58.85	59.85	13,301,909	+0.96(+1.62%)
Oct 25, 2013	59.29	59.42	58.53	58.89	13,053,870	-0.45(-0.76%)
Oct 24, 2013	59.46	59.59	59.07	59.34	10,068,106	-0.22(-0.37%)
Oct 23, 2013	59.14	59.81	59.07	59.56	12,154,875	+0.39(+0.66%)
Oct 22, 2013	58.38	59.34	58.36	59.17	12,943,203	+1.04(+1.79%)
Oct 21, 2013	58.35	58.39	57.74	58.13	8,763,159	-0.32(-0.55%)
Oct 18, 2013	58.44	58.57	57.99	58.46	10,811,453	-0.01(-0.01%)
Oct 17, 2013	57.56	58.50	57.40	58.46	11,777,932	+0.79(+1.38%)
Oct 16, 2013	56.94	57.78	56.87	57.67	8,881,997	+0.99(+1.74%)
Oct 15, 2013	57.25	57.42	56.56	56.68	15,323,619	-0.83(-1.45%)
Oct 14, 2013	56.98	57.55	56.92	57.51	8,660,527	+0.19(+0.33%)
Oct 11, 2013	56.97	57.33	56.83	57.32	8,327,107	+0.43(+0.76%)
Oct 10, 2013	56.54	56.91	56.35	56.89	13,857,089	+0.69(+1.22%)
Oct 09, 2013	55.93	56.36	55.58	56.21	11,592,374	+0.45(+0.81%)
Oct 08, 2013	55.80	56.24	55.55	55.75	13,220,812	+0.50(+0.90%)
Oct 07, 2013	55.26	55.58	55.13	55.26	8,714,727	-0.27(-0.49%)
Oct 04, 2013	55.50	55.60	55.16	55.53	6,824,544	+0.13(+0.24%)
Oct 03, 2013	55.43	55.61	54.93	55.39	12,666,291	-0.07(-0.12%)
Oct 02, 2013	55.45	55.61	55.09	55.46	11,618,206	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.