Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.06	29.87	29.87	29.87	1,146,200	-0.36(-1.19%)
Dec 30, 2013	30.12	30.48	30.12	30.23	646,257	-0.03(-0.10%)
Dec 27, 2013	30.09	30.39	29.98	30.26	530,690	+0.33(+1.10%)
Dec 26, 2013	29.93	30.29	29.84	29.93	704,372	+0.23(+0.77%)
Dec 24, 2013	29.49	29.90	29.41	29.70	408,973	+0.21(+0.71%)
Dec 23, 2013	29.10	29.57	29.08	29.49	624,788	+0.43(+1.48%)
Dec 20, 2013	28.77	29.33	28.71	29.06	1,687,368	+0.35(+1.22%)
Dec 19, 2013	28.59	28.84	28.41	28.71	871,532	+0.01(+0.03%)
Dec 18, 2013	28.73	29.02	28.46	28.70	1,259,250	-0.22(-0.76%)
Dec 17, 2013	29.06	29.29	28.61	28.92	1,179,505	-0.30(-1.03%)
Dec 16, 2013	29.66	29.86	29.16	29.22	741,151	-0.38(-1.28%)
Dec 13, 2013	29.50	29.73	29.21	29.60	474,806	+0.20(+0.68%)
Dec 12, 2013	29.20	29.47	28.90	29.40	622,590	+0.20(+0.68%)
Dec 11, 2013	29.50	29.65	29.15	29.20	638,749	-0.20(-0.68%)
Dec 10, 2013	29.43	29.85	29.33	29.40	500,128	-0.04(-0.14%)
Dec 09, 2013	29.46	29.57	29.26	29.44	638,955	+0.07(+0.24%)
Dec 06, 2013	29.48	29.50	29.15	29.37	350,765	+0.06(+0.20%)
Dec 05, 2013	29.39	29.65	29.25	29.31	405,265	-0.13(-0.44%)
Dec 04, 2013	29.44	29.73	29.20	29.44	535,999	-0.22(-0.74%)
Dec 03, 2013	29.53	29.73	29.39	29.66	568,323	-0.12(-0.40%)
Dec 02, 2013	30.05	30.16	29.64	29.78	640,407	-0.31(-1.03%)
Nov 29, 2013	29.98	30.19	29.98	30.09	105,143	+0.09(+0.30%)
Nov 27, 2013	30.18	30.37	29.95	30.00	464,924	+0.00(+0.00%)
Nov 26, 2013	30.30	30.45	29.85	30.00	455,341	-0.30(-0.99%)
Nov 25, 2013	30.35	30.64	30.28	30.30	555,607	+0.03(+0.10%)
Nov 22, 2013	29.91	30.52	29.81	30.27	743,855	+0.46(+1.54%)
Nov 21, 2013	29.47	29.99	29.47	29.81	434,340	+0.33(+1.12%)
Nov 20, 2013	29.32	29.58	29.03	29.48	445,739	+0.25(+0.86%)
Nov 19, 2013	29.48	29.48	29.01	29.23	565,385	-0.35(-1.18%)
Nov 18, 2013	29.81	30.00	29.30	29.58	492,335	-0.23(-0.77%)
Nov 15, 2013	29.55	30.08	29.44	29.81	750,796	+0.35(+1.19%)
Nov 14, 2013	29.55	29.80	29.23	29.46	848,562	+0.57(+1.97%)
Nov 12, 2013	28.92	28.98	28.82	28.89	644,580	-0.02(-0.07%)
Nov 11, 2013	29.37	29.48	28.74	28.91	650,832	-0.37(-1.26%)
Nov 08, 2013	29.68	29.78	29.10	29.28	810,078	-0.52(-1.74%)
Nov 07, 2013	30.38	30.54	29.50	29.80	775,151	-0.59(-1.94%)
Nov 06, 2013	30.02	30.50	29.67	30.39	881,974	+0.38(+1.27%)
Nov 05, 2013	30.31	30.87	29.96	30.01	1,240,853	-0.85(-2.75%)
Nov 04, 2013	30.65	30.96	30.50	30.86	632,186	+0.31(+1.01%)
Nov 01, 2013	30.28	30.62	30.23	30.55	639,979	+0.28(+0.93%)
Oct 31, 2013	30.95	30.98	30.03	30.27	875,086	-0.66(-2.13%)
Oct 30, 2013	30.80	31.17	30.52	30.93	545,268	+0.20(+0.65%)
Oct 29, 2013	30.68	30.89	30.48	30.73	685,111	+0.25(+0.82%)
Oct 28, 2013	31.00	31.10	30.26	30.48	915,645	-0.52(-1.68%)
Oct 25, 2013	31.00	31.09	30.78	31.00	990,431	-0.05(-0.16%)
Oct 24, 2013	30.73	31.10	30.62	31.05	542,397	+0.29(+0.94%)
Oct 23, 2013	30.89	31.00	30.48	30.76	744,403	-0.25(-0.81%)
Oct 22, 2013	30.85	31.30	30.78	31.01	696,933	+0.22(+0.71%)
Oct 21, 2013	30.59	30.79	30.41	30.79	602,976	+0.25(+0.82%)
Oct 18, 2013	30.45	30.66	30.22	30.54	706,654	+0.21(+0.69%)
Oct 17, 2013	29.70	30.39	29.46	30.33	727,983	+0.69(+2.33%)
Oct 16, 2013	29.52	29.70	29.36	29.64	544,001	+0.15(+0.51%)
Oct 15, 2013	29.73	29.85	29.28	29.49	618,386	-0.33(-1.11%)
Oct 14, 2013	29.61	29.98	29.47	29.82	422,788	-0.09(-0.30%)
Oct 11, 2013	29.69	29.95	29.51	29.91	539,792	+0.25(+0.84%)
Oct 10, 2013	29.64	29.70	29.36	29.66	515,879	+0.30(+1.02%)
Oct 09, 2013	29.50	29.62	29.05	29.36	686,144	-0.17(-0.58%)
Oct 08, 2013	29.55	29.76	29.40	29.53	625,699	+0.02(+0.07%)
Oct 07, 2013	29.80	29.90	29.50	29.51	666,160	-0.43(-1.44%)
Oct 04, 2013	30.03	30.15	29.80	29.94	522,553	-0.17(-0.56%)
Oct 03, 2013	30.34	30.50	30.07	30.11	589,969	-0.25(-0.82%)
Oct 02, 2013	30.35	30.62	30.24	30.36	551,931	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.