Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	143.47	144.32	144.32	144.32	2,043,726	+1.25(+0.87%)
Dec 30, 2013	143.70	144.20	142.69	143.07	1,479,609	-0.50(-0.35%)
Dec 27, 2013	143.61	143.66	142.94	143.57	2,108,832	-0.08(-0.06%)
Dec 26, 2013	143.78	143.91	142.62	143.66	1,621,368	+0.24(+0.16%)
Dec 24, 2013	143.84	143.84	142.83	143.42	959,637	-0.25(-0.18%)
Dec 23, 2013	143.19	143.85	142.88	143.67	1,947,042	+1.07(+0.75%)
Dec 20, 2013	142.20	143.12	141.46	142.61	4,623,057	+0.32(+0.22%)
Dec 19, 2013	142.27	143.13	141.66	142.29	3,758,393	-0.06(-0.04%)
Dec 18, 2013	139.15	142.41	138.40	142.35	5,538,483	+3.54(+2.55%)
Dec 17, 2013	139.44	139.44	138.17	138.80	3,508,809	-0.38(-0.27%)
Dec 16, 2013	137.84	139.62	137.67	139.18	3,645,092	+2.08(+1.52%)
Dec 13, 2013	137.26	137.82	136.45	137.09	3,059,250	+0.05(+0.04%)
Dec 12, 2013	135.57	137.56	135.57	137.05	3,568,940	+0.59(+0.44%)
Dec 11, 2013	138.05	138.27	136.07	136.45	3,648,671	-1.73(-1.25%)
Dec 10, 2013	136.39	140.20	136.39	138.19	5,184,378	+1.68(+1.23%)
Dec 09, 2013	136.60	137.70	135.83	136.51	3,180,577	+0.38(+0.28%)
Dec 06, 2013	136.44	136.74	134.15	136.13	3,330,042	+1.34(+1.00%)
Dec 05, 2013	136.30	136.75	134.62	134.79	4,375,828	-2.56(-1.86%)
Dec 04, 2013	136.22	138.35	136.22	137.35	2,859,608	+0.53(+0.39%)
Dec 03, 2013	137.66	138.71	136.70	136.82	4,024,736	-1.36(-0.98%)
Dec 02, 2013	138.31	139.69	137.33	138.18	3,833,369	+0.63(+0.46%)
Nov 29, 2013	136.69	138.72	136.53	137.54	2,479,576	+0.59(+0.43%)
Nov 27, 2013	136.82	137.44	135.86	136.96	2,807,184	+0.59(+0.44%)
Nov 26, 2013	137.43	138.51	136.33	136.36	3,620,368	-1.17(-0.85%)
Nov 25, 2013	136.74	138.36	136.74	137.53	3,821,644	+1.12(+0.82%)
Nov 22, 2013	135.33	136.52	134.32	136.41	3,303,594	+0.84(+0.62%)
Nov 21, 2013	134.10	135.77	133.90	135.57	3,892,187	+1.68(+1.25%)
Nov 20, 2013	135.32	135.72	133.78	133.90	3,441,991	-1.30(-0.96%)
Nov 19, 2013	134.60	136.33	134.41	135.19	3,315,105	+0.75(+0.55%)
Nov 18, 2013	133.68	136.05	133.25	134.45	4,380,685	+1.04(+0.78%)
Nov 15, 2013	132.42	134.24	132.42	133.41	3,290,116	+0.97(+0.74%)
Nov 14, 2013	132.72	133.04	131.79	132.43	4,494,493	+0.21(+0.16%)
Nov 13, 2013	131.28	132.85	130.81	132.22	4,182,901	+0.04(+0.03%)
Nov 12, 2013	132.35	133.39	131.57	132.18	2,759,936	-0.77(-0.58%)
Nov 11, 2013	131.87	133.69	131.59	132.95	2,820,714	+0.54(+0.41%)
Nov 08, 2013	130.15	132.83	129.74	132.41	4,751,842	+2.86(+2.21%)
Nov 07, 2013	133.12	133.25	129.52	129.55	4,301,156	-3.15(-2.37%)
Nov 06, 2013	131.89	133.33	131.73	132.69	4,428,211	+1.27(+0.97%)
Nov 05, 2013	131.19	131.97	130.47	131.42	3,112,266	-0.98(-0.74%)
Nov 04, 2013	131.80	132.47	131.13	132.40	2,107,441	+0.90(+0.69%)
Nov 01, 2013	130.67	131.95	130.42	131.50	3,374,769	+0.97(+0.74%)
Oct 31, 2013	131.53	132.56	130.54	130.54	3,431,590	-0.97(-0.73%)
Oct 30, 2013	131.91	132.24	130.77	131.50	2,887,127	-0.05(-0.04%)
Oct 29, 2013	131.52	132.36	130.66	131.55	4,562,087	+0.54(+0.41%)
Oct 28, 2013	131.46	131.62	130.04	131.01	4,117,723	-0.52(-0.40%)
Oct 25, 2013	129.84	131.66	129.76	131.53	4,586,623	+1.73(+1.33%)
Oct 24, 2013	129.39	130.12	128.89	129.81	3,192,387	+1.80(+1.41%)
Oct 23, 2013	128.23	128.28	127.05	128.00	3,345,778	-1.23(-0.95%)
Oct 22, 2013	130.36	130.41	128.40	129.23	3,991,631	-0.42(-0.33%)
Oct 21, 2013	128.76	130.37	128.42	129.65	3,316,097	+0.88(+0.68%)
Oct 18, 2013	128.90	129.59	127.14	128.78	6,140,550	+0.30(+0.23%)
Oct 17, 2013	126.98	129.19	126.58	128.47	9,252,465	-3.19(-2.42%)
Oct 16, 2013	128.69	131.87	127.81	131.66	4,486,485	+3.75(+2.93%)
Oct 15, 2013	129.68	129.87	127.82	127.91	3,743,291	-1.48(-1.15%)
Oct 14, 2013	128.39	129.77	127.81	129.40	2,990,034	-0.44(-0.34%)
Oct 11, 2013	128.61	130.24	127.83	129.84	3,851,033	+1.61(+1.26%)
Oct 10, 2013	127.27	128.41	126.59	128.22	4,482,935	+2.90(+2.31%)
Oct 09, 2013	124.61	126.04	124.02	125.33	3,976,475	+1.13(+0.91%)
Oct 08, 2013	125.47	126.47	124.16	124.20	3,594,608	-0.97(-0.78%)
Oct 07, 2013	125.92	126.75	125.15	125.17	3,219,483	-1.87(-1.47%)
Oct 04, 2013	127.47	127.61	126.67	127.04	3,684,509	-0.24(-0.19%)
Oct 03, 2013	128.73	129.16	126.15	127.28	3,634,677	-1.48(-1.15%)
Oct 02, 2013	127.96	129.50	127.83	128.76	2,988,870	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.