Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	107.57	106.76	106.76	106.76	549,321	-0.20(-0.19%)
Dec 30, 2013	106.21	106.97	106.21	106.96	693,536	+0.64(+0.60%)
Dec 27, 2013	106.50	106.64	105.96	106.32	594,994	+0.19(+0.18%)
Dec 26, 2013	105.68	106.50	105.60	106.13	628,138	+0.56(+0.53%)
Dec 24, 2013	104.74	105.72	104.55	105.58	337,188	+0.84(+0.80%)
Dec 23, 2013	105.33	105.37	104.40	104.74	1,224,806	-0.01(-0.01%)
Dec 20, 2013	103.61	104.78	102.84	104.75	2,108,691	+1.94(+1.89%)
Dec 19, 2013	101.49	102.92	101.09	102.80	1,281,034	+1.14(+1.12%)
Dec 18, 2013	99.86	101.72	98.87	101.67	1,165,900	+2.14(+2.15%)
Dec 17, 2013	99.99	100.23	99.25	99.53	904,225	-0.46(-0.46%)
Dec 16, 2013	98.94	100.50	98.94	99.99	854,178	+1.25(+1.27%)
Dec 13, 2013	98.55	99.25	98.06	98.74	1,368,791	+0.58(+0.59%)
Dec 12, 2013	98.26	98.70	97.63	98.16	1,478,921	+0.23(+0.24%)
Dec 11, 2013	96.50	99.46	94.88	97.92	1,355,214	-1.41(-1.42%)
Dec 10, 2013	99.16	100.20	99.16	99.33	1,077,855	-0.91(-0.91%)
Dec 09, 2013	100.60	101.68	99.82	100.25	1,110,859	-0.26(-0.26%)
Dec 06, 2013	99.38	100.90	98.73	100.50	1,501,281	+3.81(+3.94%)
Dec 05, 2013	96.54	97.61	96.45	96.70	1,661,244	-0.17(-0.17%)
Dec 04, 2013	96.22	97.19	95.60	96.86	1,429,631	+0.14(+0.15%)
Dec 03, 2013	97.10	97.12	96.04	96.72	1,116,499	-0.58(-0.60%)
Dec 02, 2013	97.78	98.17	96.99	97.30	863,971	-0.50(-0.51%)
Nov 29, 2013	98.27	98.76	97.62	97.80	262,334	-0.34(-0.35%)
Nov 27, 2013	98.32	98.42	97.90	98.14	644,281	+0.39(+0.40%)
Nov 26, 2013	98.32	98.79	97.69	97.75	1,124,113	-0.75(-0.76%)
Nov 25, 2013	98.58	99.69	98.24	98.50	1,320,863	+0.05(+0.05%)
Nov 22, 2013	96.76	98.46	96.44	98.45	1,552,213	+1.59(+1.64%)
Nov 21, 2013	95.44	96.96	95.44	96.86	934,767	+1.56(+1.64%)
Nov 20, 2013	96.31	96.31	94.98	95.30	748,665	-0.44(-0.46%)
Nov 19, 2013	96.80	97.06	95.53	95.74	939,038	-1.29(-1.33%)
Nov 18, 2013	98.10	98.65	96.75	97.04	1,033,083	-0.57(-0.59%)
Nov 15, 2013	97.19	97.61	96.62	97.61	1,136,602	+0.65(+0.67%)
Nov 14, 2013	97.10	97.35	96.44	96.96	797,831	-0.14(-0.15%)
Nov 13, 2013	95.98	97.11	95.78	97.10	793,752	+0.74(+0.77%)
Nov 12, 2013	96.70	97.09	96.21	96.36	1,064,491	-0.32(-0.33%)
Nov 11, 2013	96.36	97.12	96.16	96.69	811,932	+0.31(+0.32%)
Nov 08, 2013	95.18	96.69	95.18	96.38	1,130,794	+1.33(+1.40%)
Nov 07, 2013	96.93	96.99	94.84	95.05	1,388,254	-1.17(-1.22%)
Nov 06, 2013	96.48	96.71	95.62	96.22	821,741	+0.37(+0.39%)
Nov 05, 2013	95.83	96.41	95.00	95.85	657,568	-0.31(-0.32%)
Nov 04, 2013	96.23	96.72	95.72	96.15	751,387	+0.26(+0.28%)
Nov 01, 2013	96.32	97.16	95.48	95.89	1,326,865	-0.60(-0.63%)
Oct 31, 2013	95.76	97.50	95.32	96.49	942,199	+0.91(+0.95%)
Oct 30, 2013	96.60	96.77	95.29	95.58	872,693	-1.02(-1.05%)
Oct 29, 2013	96.30	96.72	95.58	96.60	912,643	+0.31(+0.33%)
Oct 28, 2013	95.95	96.42	95.67	96.29	1,580,046	+0.04(+0.04%)
Oct 25, 2013	94.51	96.26	93.75	96.25	2,275,677	+1.66(+1.76%)
Oct 24, 2013	94.05	95.03	93.51	94.58	879,434	+0.69(+0.74%)
Oct 23, 2013	93.94	94.08	92.91	93.89	760,417	-0.61(-0.65%)
Oct 22, 2013	91.45	96.11	90.85	94.50	1,283,138	-0.62(-0.65%)
Oct 21, 2013	93.82	95.53	93.50	95.12	2,442,684	+2.19(+2.36%)
Oct 18, 2013	90.64	94.14	90.41	92.93	3,966,093	+4.62(+5.23%)
Oct 17, 2013	87.14	88.49	86.80	88.31	1,427,086	+0.98(+1.12%)
Oct 16, 2013	87.63	87.77	86.37	87.33	1,625,567	+0.00(+0.00%)
Oct 15, 2013	88.73	88.93	86.80	87.33	1,577,063	-1.92(-2.15%)
Oct 14, 2013	88.46	89.43	87.92	89.25	1,871,152	+0.15(+0.17%)
Oct 11, 2013	88.67	89.26	88.45	89.10	872,807	+0.60(+0.67%)
Oct 10, 2013	86.98	88.62	86.88	88.51	1,303,309	+2.55(+2.97%)
Oct 09, 2013	86.01	86.49	85.45	85.95	1,261,154	-0.26(-0.30%)
Oct 08, 2013	87.90	88.03	86.14	86.21	1,289,939	-1.64(-1.86%)
Oct 07, 2013	87.79	88.48	87.71	87.85	678,680	-1.09(-1.23%)
Oct 04, 2013	88.54	89.06	88.30	88.94	692,978	+0.50(+0.57%)
Oct 03, 2013	89.81	89.85	87.86	88.43	1,109,117	-1.55(-1.72%)
Oct 02, 2013	89.90	90.06	89.08	89.98	951,346	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.