Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	181.55	184.07	184.07	184.07	1,090,300	+2.37(+1.30%)
Dec 30, 2013	187.23	187.46	181.67	181.70	1,352,125	-5.88(-3.13%)
Dec 27, 2013	186.35	187.98	183.50	187.58	1,289,077	+1.26(+0.68%)
Dec 26, 2013	184.39	186.90	183.42	186.32	853,435	+2.48(+1.35%)
Dec 24, 2013	184.79	186.00	182.93	183.84	635,450	-1.35(-0.73%)
Dec 23, 2013	187.63	190.13	184.29	185.19	2,202,234	-2.10(-1.12%)
Dec 20, 2013	188.67	190.80	187.01	187.29	2,263,353	-0.26(-0.14%)
Dec 19, 2013	183.41	188.85	183.41	187.55	1,877,305	+3.60(+1.96%)
Dec 18, 2013	183.00	184.17	180.35	183.95	1,571,902	+1.52(+0.83%)
Dec 17, 2013	179.52	183.44	177.35	182.43	1,610,799	+2.91(+1.62%)
Dec 16, 2013	179.72	181.60	177.68	179.52	1,211,732	-0.23(-0.13%)
Dec 13, 2013	179.15	180.26	175.53	179.75	1,160,707	+0.67(+0.37%)
Dec 12, 2013	177.27	180.13	176.75	179.08	1,036,485	+2.65(+1.50%)
Dec 11, 2013	177.87	179.61	175.45	176.43	1,560,914	-2.23(-1.25%)
Dec 10, 2013	177.68	183.75	176.90	178.66	1,486,674	+1.22(+0.69%)
Dec 09, 2013	177.62	180.63	174.35	177.44	1,932,902	+0.23(+0.13%)
Dec 06, 2013	185.55	186.02	176.30	177.21	2,213,589	-7.23(-3.92%)
Dec 05, 2013	184.03	186.70	182.88	184.44	1,213,049	-0.83(-0.45%)
Dec 04, 2013	180.51	185.99	180.50	185.27	1,486,714	+3.87(+2.13%)
Dec 03, 2013	180.41	183.65	178.12	181.40	2,484,684	+3.29(+1.85%)
Dec 02, 2013	178.00	178.84	174.92	178.11	1,511,467	+0.36(+0.20%)
Nov 29, 2013	176.25	180.00	172.60	177.75	1,418,885	-1.16(-0.65%)
Nov 27, 2013	181.41	184.25	177.56	178.91	1,428,236	-4.63(-2.52%)
Nov 26, 2013	181.84	188.19	179.50	183.54	2,382,763	+2.50(+1.38%)
Nov 25, 2013	182.36	183.46	175.29	181.04	3,134,959	-5.64(-3.02%)
Nov 22, 2013	186.73	187.44	182.47	186.68	1,112,831	-0.04(-0.02%)
Nov 21, 2013	182.84	189.12	181.11	186.72	1,779,872	+3.59(+1.96%)
Nov 20, 2013	184.97	187.53	181.74	183.13	1,494,293	-0.27(-0.15%)
Nov 19, 2013	186.81	186.85	181.65	183.40	2,672,319	-2.64(-1.42%)
Nov 18, 2013	195.03	195.50	184.88	186.04	2,084,337	-8.51(-4.37%)
Nov 15, 2013	196.26	196.49	192.62	194.55	1,042,613	-0.81(-0.41%)
Nov 14, 2013	195.00	196.79	191.25	195.36	1,735,194	-0.08(-0.04%)
Nov 13, 2013	186.15	195.98	185.35	195.44	3,079,003	+12.69(+6.94%)
Nov 12, 2013	188.40	190.45	181.78	182.75	2,404,223	-5.63(-2.99%)
Nov 11, 2013	189.43	191.40	187.50	188.38	1,577,198	-1.45(-0.76%)
Nov 08, 2013	185.91	193.45	185.88	189.83	2,722,033	+3.67(+1.97%)
Nov 07, 2013	199.13	200.30	184.06	186.16	6,129,715	-12.39(-6.24%)
Nov 06, 2013	210.70	211.74	197.10	198.55	3,661,985	-11.81(-5.61%)
Nov 05, 2013	219.82	221.20	208.12	210.36	3,583,384	-3.05(-1.43%)
Nov 04, 2013	207.22	214.26	206.54	213.41	2,289,674	+8.12(+3.96%)
Nov 01, 2013	205.20	206.89	200.10	205.29	1,780,078	+0.51(+0.25%)
Oct 31, 2013	208.41	209.41	203.90	204.78	1,263,842	-4.12(-1.97%)
Oct 30, 2013	213.00	216.61	205.36	208.90	1,558,112	-4.77(-2.23%)
Oct 29, 2013	209.60	214.10	207.06	213.67	1,738,016	+6.80(+3.29%)
Oct 28, 2013	211.15	211.20	205.69	206.87	1,175,894	-3.90(-1.85%)
Oct 25, 2013	211.00	216.35	207.65	210.77	1,431,138	+0.89(+0.42%)
Oct 24, 2013	202.20	210.49	199.61	209.88	1,387,747	+4.86(+2.37%)
Oct 23, 2013	205.91	206.47	196.40	205.02	3,635,337	-3.49(-1.67%)
Oct 22, 2013	221.89	222.90	208.43	208.51	3,222,911	-11.65(-5.29%)
Oct 21, 2013	224.23	227.42	219.41	220.16	2,244,048	-4.79(-2.13%)
Oct 18, 2013	221.06	225.10	216.67	224.95	2,420,515	+9.17(+4.25%)
Oct 17, 2013	214.32	219.47	211.55	215.78	2,508,785	+3.92(+1.85%)
Oct 16, 2013	206.50	214.48	205.52	211.86	2,855,424	+12.14(+6.08%)
Oct 15, 2013	194.59	202.40	193.50	199.72	2,585,906	+4.71(+2.42%)
Oct 14, 2013	193.00	196.06	190.67	195.01	962,870	+0.01(+0.01%)
Oct 11, 2013	191.30	197.90	191.25	195.00	1,061,327	+2.29(+1.19%)
Oct 10, 2013	192.82	192.99	190.85	192.71	1,235,728	+2.70(+1.42%)
Oct 09, 2013	192.65	193.60	188.20	190.01	1,748,986	-2.04(-1.06%)
Oct 08, 2013	196.12	197.95	191.51	192.05	1,570,403	-3.97(-2.03%)
Oct 07, 2013	198.88	199.69	195.94	196.02	1,332,203	-5.33(-2.65%)
Oct 04, 2013	197.30	202.81	196.91	201.35	2,351,314	+4.32(+2.19%)
Oct 03, 2013	195.37	197.84	192.17	197.03	1,569,499	+1.56(+0.80%)
Oct 02, 2013	193.00	195.67	190.51	195.47	1,240,276	+1.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.