Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.84	62.49	61.16	61.16	8,890,884	-0.61(-0.98%)
May 30, 2013	61.85	62.28	61.52	61.76	7,007,385	-0.04(-0.06%)
May 29, 2013	61.72	62.10	61.49	61.80	9,166,784	-0.26(-0.41%)
May 28, 2013	62.15	62.69	61.80	62.06	9,906,197	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,959,611	+0.06(+0.10%)
May 23, 2013	61.34	61.62	60.48	61.35	12,369,909	-0.61(-0.98%)
May 22, 2013	61.62	63.41	61.56	61.96	19,077,864	+0.76(+1.25%)
May 21, 2013	61.68	61.79	60.69	61.20	18,146,628	+1.52(+2.54%)
May 20, 2013	59.69	59.87	59.48	59.68	11,403,407	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.76	11,241,550	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.67	10,674,698	-0.88(-1.45%)
May 15, 2013	60.33	60.84	60.20	60.55	8,625,550	+0.94(+1.58%)
May 13, 2013	59.10	59.75	59.05	59.61	5,744,145	+0.51(+0.87%)
May 10, 2013	59.20	59.24	58.63	59.10	6,651,937	+0.11(+0.18%)
May 09, 2013	58.59	59.23	58.59	58.99	8,151,534	+0.35(+0.60%)
May 08, 2013	58.46	58.70	58.25	58.64	8,403,403	+0.27(+0.47%)
May 07, 2013	58.50	58.53	58.00	58.37	7,180,070	-0.15(-0.25%)
May 06, 2013	57.44	58.60	57.44	58.51	7,371,493	+1.01(+1.76%)
May 03, 2013	57.32	57.70	57.01	57.50	6,370,890	+0.49(+0.86%)
May 02, 2013	56.58	57.13	56.39	57.01	4,788,371	+0.44(+0.78%)
May 01, 2013	56.90	57.21	56.48	56.57	7,144,420	-0.46(-0.80%)
Apr 30, 2013	57.14	57.54	56.93	57.03	8,494,611	-0.25(-0.43%)
Apr 29, 2013	57.10	57.55	57.06	57.28	5,812,830	+0.25(+0.44%)
Apr 26, 2013	56.94	57.25	57.02	57.03	6,410,763	-0.02(-0.03%)
Apr 25, 2013	57.00	57.37	56.91	57.04	7,261,047	+0.07(+0.12%)
Apr 24, 2013	57.18	57.42	56.96	56.97	8,036,563	-0.08(-0.14%)
Apr 23, 2013	57.64	57.99	56.47	57.05	10,159,408	-0.37(-0.65%)
Apr 22, 2013	57.47	57.70	56.94	57.42	9,269,346	-0.11(-0.19%)
Apr 19, 2013	56.69	57.75	56.54	57.53	12,321,653	+1.18(+2.10%)
Apr 18, 2013	56.50	56.68	56.20	56.35	9,630,746	-0.25(-0.44%)
Apr 17, 2013	56.15	56.73	55.93	56.60	11,368,384	+0.26(+0.47%)
Apr 16, 2013	56.41	56.60	56.00	56.34	10,444,213	+0.18(+0.32%)
Apr 15, 2013	57.03	57.68	56.14	56.16	10,754,188	-1.08(-1.89%)
Apr 12, 2013	56.30	57.27	56.10	57.24	13,497,358	+1.34(+2.39%)
Apr 11, 2013	55.85	56.44	55.77	55.90	9,811,037	+0.16(+0.29%)
Apr 10, 2013	55.51	55.81	55.18	55.74	6,975,870	+0.38(+0.69%)
Apr 09, 2013	55.38	55.64	55.16	55.36	7,710,740	-0.02(-0.03%)
Apr 08, 2013	54.38	55.40	54.25	55.37	7,842,200	+0.90(+1.66%)
Apr 05, 2013	54.42	54.62	54.12	54.47	8,987,293	-0.49(-0.89%)
Apr 04, 2013	54.70	55.05	54.49	54.96	8,506,557	+0.26(+0.47%)
Apr 03, 2013	55.08	55.15	54.44	54.70	10,026,251	-0.51(-0.93%)
Apr 02, 2013	54.35	55.24	54.29	55.22	9,378,445	+1.05(+1.94%)
Apr 01, 2013	54.04	55.02	54.04	54.17	6,893,441	-0.09(-0.16%)
Mar 28, 2013	53.99	54.39	53.90	54.25	8,685,144	+0.10(+0.19%)
Mar 27, 2013	53.81	54.19	53.65	54.15	5,345,854	-0.31(-0.57%)
Mar 26, 2013	54.16	54.73	54.07	54.46	5,995,208	+0.45(+0.84%)
Mar 25, 2013	54.27	54.70	53.86	54.01	9,038,272	-0.07(-0.13%)
Mar 22, 2013	53.82	54.09	53.49	54.08	6,806,272	+0.47(+0.88%)
Mar 21, 2013	53.37	53.89	53.20	53.61	10,347,859	+0.05(+0.10%)
Mar 20, 2013	53.95	54.07	53.52	53.55	7,861,447	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,849,143	-0.44(-0.81%)
Mar 18, 2013	53.22	54.35	53.22	53.92	7,730,282	+0.23(+0.43%)
Mar 15, 2013	54.45	54.57	53.68	53.68	14,505,791	-0.93(-1.69%)
Mar 14, 2013	55.10	55.17	54.56	54.61	8,121,908	-0.40(-0.73%)
Mar 13, 2013	55.04	55.15	54.70	55.01	7,494,775	+0.01(+0.01%)
Mar 12, 2013	55.12	55.31	54.78	55.01	5,724,048	-0.14(-0.25%)
Mar 11, 2013	55.15	55.19	54.90	55.15	6,340,263	-0.04(-0.07%)
Mar 08, 2013	54.58	55.25	54.43	55.19	8,371,831	+0.87(+1.59%)
Mar 07, 2013	54.44	54.51	54.08	54.32	6,464,158	-0.18(-0.33%)
Mar 06, 2013	54.49	54.87	54.34	54.50	6,824,161	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.22	54.49	10,768,788	+0.14(+0.26%)
Mar 04, 2013	53.31	54.36	53.30	54.35	10,832,684	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.