Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.92 -0.08 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2231 2263 2209 2221 0 -17.74(-0.79%)
May 30, 2013 2231 2261 2219 2239 0 -2.02(-0.09%)
May 29, 2013 2244 2268 2221 2241 0 -22.89(-1.01%)
May 28, 2013 2257 2299 2243 2264 0 +16.77(+0.75%)
May 27, 2013 400.41 2249 2241 2247 0 +0.06(+0.00%)
May 24, 2013 2222 2258 2215 2247 0 -0.63(-0.03%)
May 23, 2013 2228 2262 2207 2248 0 -3.46(-0.15%)
May 22, 2013 2273 2302 2236 2251 0 -24.70(-1.09%)
May 21, 2013 2270 2297 2252 2276 0 +5.00(+0.22%)
May 20, 2013 2258 2293 2252 2271 0 -0.78(-0.03%)
May 17, 2013 2256 2284 2241 2272 0 +21.12(+0.94%)
May 16, 2013 2263 2287 2239 2251 0 -20.98(-0.92%)
May 15, 2013 2250 2289 2243 2272 0 +39.65(+1.78%)
May 13, 2013 2227 2250 2209 2232 0 -1.96(-0.09%)
May 10, 2013 2210 2245 2204 2234 0 +19.89(+0.90%)
May 09, 2013 2212 2239 2192 2214 0 +0.84(+0.04%)
May 08, 2013 2192 2227 2185 2213 0 +7.62(+0.35%)
May 07, 2013 2186 2218 2178 2205 0 +11.86(+0.54%)
May 06, 2013 2184 2209 2170 2194 0 +6.59(+0.30%)
May 03, 2013 2176 2203 2158 2187 0 +23.75(+1.10%)
May 02, 2013 2137 2179 2125 2163 0 +26.20(+1.23%)
May 01, 2013 2142 2174 2121 2137 0 -19.95(-0.92%)
Apr 30, 2013 2133 2171 2126 2157 0 +18.04(+0.84%)
Apr 29, 2013 2133 2159 2117 2139 0 +5.92(+0.28%)
Apr 26, 2013 2137 2152 2119 2133 0 -0.45(-0.02%)
Apr 25, 2013 2122 2157 2108 2134 0 +19.15(+0.91%)
Apr 24, 2013 2110 2136 2093 2114 0 +3.64(+0.17%)
Apr 23, 2013 2094 2128 2063 2111 0 +37.47(+1.81%)
Apr 22, 2013 2064 2090 2040 2073 0 +9.02(+0.44%)
Apr 19, 2013 2038 2080 2032 2064 0 +20.93(+1.02%)
Apr 18, 2013 2052 2078 2027 2043 0 -19.40(-0.94%)
Apr 17, 2013 2069 2092 2042 2063 0 -30.56(-1.46%)
Apr 16, 2013 2070 2104 2062 2093 0 +31.28(+1.52%)
Apr 15, 2013 2101 2124 2054 2062 0 -58.15(-2.74%)
Apr 12, 2013 2108 2138 2096 2120 0 -0.56(-0.03%)
Apr 11, 2013 2098 2142 2099 2121 0 +12.47(+0.59%)
Apr 10, 2013 2076 2120 2076 2108 0 +27.11(+1.30%)
Apr 09, 2013 2076 2103 2063 2081 0 -1.69(-0.08%)
Apr 08, 2013 2055 2092 2048 2083 0 +19.49(+0.94%)
Apr 05, 2013 2032 2073 2024 2063 0 -8.17(-0.39%)
Apr 04, 2013 2054 2086 2045 2072 0 +5.67(+0.27%)
Apr 03, 2013 2093 2109 2050 2066 0 -31.58(-1.51%)
Apr 02, 2013 2100 2124 2080 2097 0 +1.50(+0.07%)
Apr 01, 2013 2100 2129 2081 2096 0 -18.69(-0.88%)
Mar 28, 2013 176.51 2116 2112 2115 0 +11.27(+0.54%)
Mar 27, 2013 2083 2115 2074 2103 0 +1.64(+0.08%)
Mar 26, 2013 2083 2115 2075 2102 0 +18.03(+0.87%)
Mar 25, 2013 2091 2113 2067 2084 0 -5.43(-0.26%)
Mar 22, 2013 2074 2104 2067 2089 0 +12.81(+0.62%)
Mar 21, 2013 2070 2102 2062 2076 0 -16.38(-0.78%)
Mar 20, 2013 2072 2105 2068 2093 0 +23.68(+1.14%)
Mar 19, 2013 2076 2096 2049 2069 0 -8.47(-0.41%)
Mar 18, 2013 2054 2094 2050 2077 0 -2.63(-0.13%)
Mar 15, 2013 2076 2102 2062 2080 0 -8.71(-0.42%)
Mar 14, 2013 2074 2103 2068 2089 0 +6.71(+0.32%)
Mar 13, 2013 2067 2096 2057 2082 0 +12.96(+0.63%)
Mar 12, 2013 2054 2086 2049 2069 0 -0.26(-0.01%)
Mar 11, 2013 2055 2085 2049 2069 0 -2.27(-0.11%)
Mar 08, 2013 2059 2084 2045 2072 0 +17.90(+0.87%)
Mar 07, 2013 2044 2069 2032 2054 0 +3.19(+0.16%)
Mar 06, 2013 2044 2072 2034 2051 0 +0.95(+0.05%)
Mar 05, 2013 2036 2065 2025 2050 0 +13.60(+0.67%)
Mar 04, 2013 2011 2050 2001 2036 0 +16.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.