Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.68	61.49	60.68	60.95	7,670,176	+0.33(+0.55%)
Jul 30, 2013	61.05	61.13	60.55	60.61	6,241,676	-0.05(-0.09%)
Jul 29, 2013	60.64	60.91	60.44	60.67	6,715,740	-0.05(-0.09%)
Jul 26, 2013	60.47	61.21	60.34	60.72	7,232,552	-0.19(-0.32%)
Jul 25, 2013	61.76	61.77	60.07	60.91	12,925,417	-0.99(-1.59%)
Jul 24, 2013	62.04	62.06	61.37	61.90	6,242,997	+0.06(+0.10%)
Jul 23, 2013	61.80	62.06	61.59	61.84	6,465,501	+0.15(+0.24%)
Jul 22, 2013	61.66	61.74	61.12	61.69	7,725,714	+0.08(+0.14%)
Jul 19, 2013	61.65	61.79	61.25	61.61	7,632,971	-0.10(-0.16%)
Jul 18, 2013	61.95	62.04	61.66	61.71	6,869,528	-0.42(-0.67%)
Jul 17, 2013	62.28	62.64	61.99	62.13	6,185,558	+0.26(+0.42%)
Jul 16, 2013	62.01	62.23	61.57	61.86	6,526,054	-0.14(-0.22%)
Jul 15, 2013	62.18	62.58	61.82	62.00	6,537,596	-0.11(-0.17%)
Jul 12, 2013	61.63	62.27	61.63	62.11	6,715,402	+0.52(+0.85%)
Jul 11, 2013	61.90	62.22	61.37	61.59	8,878,077	+0.35(+0.58%)
Jul 10, 2013	61.44	61.46	60.62	61.23	7,081,437	-0.23(-0.38%)
Jul 09, 2013	61.34	61.81	61.29	61.46	6,468,070	+0.37(+0.61%)
Jul 08, 2013	60.58	61.34	60.57	61.09	7,847,655	+0.72(+1.19%)
Jul 05, 2013	60.08	60.58	59.69	60.37	6,473,144	+0.43(+0.72%)
Jul 03, 2013	59.37	60.14	59.32	59.94	3,935,375	+0.32(+0.54%)
Jul 02, 2013	59.60	60.09	59.35	59.62	8,931,773	+0.34(+0.57%)
Jul 01, 2013	59.87	60.00	59.09	59.28	9,687,838	-0.46(-0.77%)
Jun 28, 2013	58.73	59.99	58.55	59.74	16,194,910	+0.93(+1.57%)
Jun 27, 2013	58.60	59.24	58.45	58.82	8,664,944	+0.46(+0.79%)
Jun 26, 2013	57.68	58.51	57.51	58.35	9,583,177	+1.18(+2.06%)
Jun 25, 2013	57.12	57.63	56.91	57.17	11,054,617	+0.49(+0.86%)
Jun 24, 2013	56.22	57.08	55.84	56.69	13,245,830	-0.24(-0.42%)
Jun 21, 2013	57.44	57.60	56.31	56.93	20,167,526	-0.04(-0.07%)
Jun 20, 2013	58.17	58.17	56.91	56.97	16,046,971	-1.59(-2.71%)
Jun 19, 2013	59.43	59.59	58.55	58.55	10,409,562	-0.97(-1.63%)
Jun 18, 2013	58.70	59.67	58.70	59.53	8,327,222	+0.81(+1.38%)
Jun 17, 2013	59.44	59.75	58.37	58.72	12,080,211	-0.35(-0.59%)
Jun 14, 2013	58.78	59.34	58.66	59.06	11,168,914	+0.05(+0.08%)
Jun 13, 2013	58.88	59.25	58.67	59.02	11,924,213	+0.10(+0.17%)
Jun 12, 2013	60.18	60.38	58.89	58.92	9,544,083	-0.93(-1.56%)
Jun 11, 2013	59.56	60.56	59.35	59.85	7,753,630	-0.09(-0.15%)
Jun 10, 2013	60.88	61.45	59.79	59.94	9,891,525	-0.78(-1.28%)
Jun 07, 2013	59.94	60.90	59.83	60.72	8,501,721	+1.14(+1.92%)
Jun 06, 2013	57.85	59.67	57.85	59.58	14,934,248	+1.67(+2.88%)
Jun 05, 2013	58.69	59.26	57.76	57.91	11,361,259	-1.18(-2.00%)
Jun 04, 2013	60.54	60.78	58.67	59.09	11,400,468	-1.59(-2.62%)
Jun 03, 2013	60.35	60.68	59.89	60.68	8,068,819	+0.32(+0.53%)
May 31, 2013	61.04	61.68	60.36	60.36	9,008,075	-0.60(-0.98%)
May 30, 2013	61.04	61.47	60.72	60.96	7,099,750	-0.04(-0.06%)
May 29, 2013	60.91	61.29	60.69	61.00	9,287,612	-0.25(-0.41%)
May 28, 2013	61.34	61.87	61.00	61.25	10,036,771	+0.64(+1.05%)
May 24, 2013	60.24	60.92	60.09	60.61	8,064,527	+0.06(+0.10%)
May 23, 2013	60.54	60.81	59.69	60.55	12,532,957	-0.60(-0.98%)
May 22, 2013	60.82	62.59	60.76	61.15	19,329,332	+0.75(+1.25%)
May 21, 2013	60.88	60.98	59.90	60.40	18,385,820	+1.50(+2.54%)
May 20, 2013	58.91	59.09	58.70	58.90	11,553,716	-0.08(-0.13%)
May 17, 2013	58.58	59.20	58.47	58.98	11,389,725	+0.08(+0.14%)
May 16, 2013	59.47	60.27	58.85	58.90	10,815,402	-0.87(-1.45%)
May 15, 2013	59.55	60.05	59.42	59.76	8,739,243	+0.93(+1.58%)
May 13, 2013	58.33	58.97	58.28	58.83	5,819,859	+0.51(+0.87%)
May 10, 2013	58.43	58.47	57.87	58.33	6,739,617	+0.11(+0.18%)
May 09, 2013	57.83	58.46	57.83	58.22	8,258,980	+0.35(+0.60%)
May 08, 2013	57.70	57.94	57.49	57.87	8,514,169	+0.27(+0.47%)
May 07, 2013	57.74	57.77	57.24	57.61	7,274,711	-0.15(-0.25%)
May 06, 2013	56.69	57.84	56.69	57.75	7,468,657	+1.00(+1.76%)
May 03, 2013	56.57	56.95	56.27	56.75	6,454,866	+0.48(+0.86%)
May 02, 2013	55.84	56.39	55.66	56.27	4,851,487	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.