Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.84	71.99	70.07	70.50	3,133,788	-0.74(-1.04%)
Apr 29, 2013	71.74	72.23	71.21	71.24	2,383,504	-0.22(-0.31%)
Apr 26, 2013	72.47	72.07	70.80	71.46	2,132,541	-0.61(-0.85%)
Apr 25, 2013	70.72	73.16	70.30	72.07	4,391,544	+0.84(+1.18%)
Apr 24, 2013	71.24	72.77	70.50	71.23	5,326,733	-4.47(-5.90%)
Apr 23, 2013	74.16	76.38	73.79	75.70	5,328,034	+1.91(+2.59%)
Apr 22, 2013	71.66	74.24	71.64	73.79	2,225,964	+1.33(+1.84%)
Apr 19, 2013	74.57	74.58	70.53	72.46	4,141,663	-1.93(-2.59%)
Apr 18, 2013	77.06	77.13	74.01	74.39	2,748,724	-2.15(-2.81%)
Apr 17, 2013	77.72	78.04	76.22	76.54	1,415,914	-1.91(-2.43%)
Apr 16, 2013	77.38	78.56	75.59	78.45	2,162,215	+1.74(+2.27%)
Apr 15, 2013	76.21	78.75	76.01	76.71	2,395,024	+0.04(+0.05%)
Apr 12, 2013	77.12	77.21	74.82	76.67	2,026,396	-0.51(-0.66%)
Apr 11, 2013	77.56	78.15	76.53	77.18	1,616,698	-0.77(-0.99%)
Apr 10, 2013	76.75	78.74	76.53	77.95	2,122,755	+1.22(+1.59%)
Apr 09, 2013	76.28	77.38	75.50	76.73	1,560,944	+0.37(+0.48%)
Apr 08, 2013	76.82	77.10	75.77	76.36	1,379,702	-0.55(-0.72%)
Apr 05, 2013	74.50	77.05	74.33	76.91	1,806,973	+0.24(+0.31%)
Apr 04, 2013	76.29	77.62	75.98	76.67	1,643,666	+0.54(+0.71%)
Apr 03, 2013	78.00	78.23	75.40	76.13	2,037,894	-1.52(-1.96%)
Apr 02, 2013	78.44	79.19	77.60	77.65	1,564,531	-0.47(-0.60%)
Apr 01, 2013	78.53	79.07	77.59	78.12	1,246,639	-0.76(-0.96%)
Mar 28, 2013	78.06	79.12	77.55	78.88	1,803,425	+0.32(+0.41%)
Mar 27, 2013	77.48	79.86	76.33	78.56	4,098,205	+2.47(+3.25%)
Mar 26, 2013	77.18	77.50	75.68	76.09	2,835,102	-0.41(-0.54%)
Mar 25, 2013	80.53	80.57	75.51	76.50	3,981,297	-3.65(-4.55%)
Mar 22, 2013	80.93	81.42	78.39	80.15	3,174,975	-0.90(-1.11%)
Mar 21, 2013	80.13	81.51	79.78	81.05	1,424,706	-0.26(-0.32%)
Mar 20, 2013	81.00	82.50	80.95	81.31	1,509,222	+0.64(+0.79%)
Mar 19, 2013	83.15	83.36	80.00	80.67	3,775,065	-2.10(-2.54%)
Mar 18, 2013	82.47	83.70	82.11	82.77	1,344,178	-1.08(-1.29%)
Mar 15, 2013	84.56	85.91	83.71	83.85	3,871,089	-1.25(-1.47%)
Mar 14, 2013	82.21	85.25	81.69	85.10	5,950,530	+3.73(+4.58%)
Mar 13, 2013	75.44	82.82	75.37	81.37	9,575,074	+6.08(+8.08%)
Mar 12, 2013	75.08	76.18	74.33	75.29	2,104,352	-0.11(-0.15%)
Mar 11, 2013	75.02	75.84	74.65	75.40	1,403,564	+0.84(+1.13%)
Mar 08, 2013	74.37	75.00	73.91	74.56	1,065,093	+0.68(+0.92%)
Mar 07, 2013	74.56	74.92	73.58	73.88	1,487,726	-0.43(-0.58%)
Mar 06, 2013	75.21	75.60	74.29	74.31	1,755,868	-0.56(-0.75%)
Mar 05, 2013	74.01	75.15	73.88	74.87	2,146,977	+1.30(+1.77%)
Mar 04, 2013	73.29	73.99	72.79	73.57	1,440,349	+0.02(+0.03%)
Mar 01, 2013	71.86	73.76	71.34	73.55	1,777,437	+1.72(+2.39%)
Feb 28, 2013	72.75	73.00	71.83	71.83	1,760,788	-0.99(-1.36%)
Feb 27, 2013	71.88	73.55	71.80	72.82	2,092,693	+1.03(+1.43%)
Feb 26, 2013	71.09	72.23	70.43	71.79	2,223,890	-0.59(-0.82%)
Feb 22, 2013	71.98	72.46	71.50	72.38	1,680,662	+1.13(+1.59%)
Feb 21, 2013	71.18	71.79	70.05	71.25	2,486,694	-0.09(-0.13%)
Feb 20, 2013	73.61	74.03	71.23	71.34	3,114,038	-2.32(-3.15%)
Feb 19, 2013	74.95	75.23	73.35	73.66	2,628,424	-1.29(-1.72%)
Feb 15, 2013	73.38	74.96	73.01	74.95	3,713,772	+1.57(+2.14%)
Feb 14, 2013	73.96	74.15	73.25	73.38	3,441,343	-0.90(-1.21%)
Feb 13, 2013	76.59	76.87	73.73	74.28	5,725,500	-2.42(-3.16%)
Feb 12, 2013	76.95	77.52	75.79	76.70	3,088,334	-0.34(-0.44%)
Feb 11, 2013	79.25	79.34	77.02	77.04	3,952,586	-2.15(-2.71%)
Feb 08, 2013	79.05	79.59	78.62	79.19	2,879,418	+0.14(+0.18%)
Feb 07, 2013	78.92	79.50	78.00	79.05	3,349,283	+0.15(+0.19%)
Feb 06, 2013	78.05	78.96	77.90	78.90	2,310,100	+0.95(+1.22%)
Feb 04, 2013	78.35	79.01	77.52	77.95	3,172,808	-0.84(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.