Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.14	12.88	12.01	12.75	342,739	+0.53(+4.37%)
Oct 30, 2013	12.06	12.40	11.93	12.22	237,137	+0.07(+0.59%)
Oct 29, 2013	12.01	12.29	11.79	12.15	313,666	+0.13(+1.09%)
Oct 28, 2013	11.93	12.51	11.93	12.02	391,373	+0.05(+0.38%)
Oct 25, 2013	12.54	12.62	11.83	11.97	357,500	-0.51(-4.07%)
Oct 24, 2013	12.11	12.57	12.08	12.48	156,715	+0.31(+2.57%)
Oct 23, 2013	12.64	12.74	12.10	12.17	357,539	-0.56(-4.40%)
Oct 22, 2013	13.16	13.24	12.64	12.73	410,386	-0.44(-3.32%)
Oct 21, 2013	12.86	13.27	12.82	13.16	348,955	+0.31(+2.38%)
Oct 18, 2013	12.58	12.88	12.40	12.86	236,634	+0.29(+2.33%)
Oct 17, 2013	12.42	12.62	12.30	12.57	143,252	+0.11(+0.89%)
Oct 16, 2013	12.53	12.66	12.28	12.45	189,779	-0.07(-0.57%)
Oct 15, 2013	12.64	12.74	12.45	12.53	151,291	-0.08(-0.67%)
Oct 14, 2013	12.04	12.71	11.99	12.61	237,454	+0.46(+3.75%)
Oct 11, 2013	12.14	12.34	11.95	12.15	259,246	-0.08(-0.64%)
Oct 10, 2013	11.55	12.49	11.55	12.23	407,120	+0.84(+7.38%)
Oct 09, 2013	11.52	11.61	11.17	11.39	291,749	-0.16(-1.36%)
Oct 08, 2013	11.43	11.63	11.33	11.55	289,601	+0.08(+0.68%)
Oct 07, 2013	11.20	11.59	10.98	11.47	352,951	+0.23(+2.09%)
Oct 04, 2013	11.41	11.49	11.18	11.24	204,056	-0.24(-2.10%)
Oct 03, 2013	11.76	11.87	11.44	11.48	193,046	-0.27(-2.28%)
Oct 02, 2013	11.82	11.91	11.67	11.74	195,418	-0.15(-1.26%)
Oct 01, 2013	11.69	11.89	11.52	11.89	209,809	+0.20(+1.67%)
Sep 30, 2013	11.74	11.82	11.48	11.70	277,059	-0.12(-0.99%)
Sep 27, 2013	11.72	12.02	11.67	11.82	230,377	+0.08(+0.67%)
Sep 26, 2013	12.36	12.43	11.24	11.74	652,656	-0.52(-4.25%)
Sep 25, 2013	12.36	12.57	12.24	12.26	177,785	-0.12(-0.95%)
Sep 24, 2013	12.21	12.44	12.11	12.38	220,157	+0.10(+0.85%)
Sep 23, 2013	12.45	12.49	12.19	12.27	391,823	-0.24(-1.93%)
Sep 20, 2013	12.37	12.66	12.20	12.51	243,029	+0.12(+0.95%)
Sep 19, 2013	12.80	12.86	12.36	12.40	418,581	-0.41(-3.21%)
Sep 18, 2013	12.80	12.86	12.48	12.81	359,639	+0.03(+0.26%)
Sep 17, 2013	12.55	12.85	12.55	12.77	468,103	+0.10(+0.82%)
Sep 16, 2013	12.58	12.73	12.53	12.67	425,490	+0.05(+0.36%)
Sep 13, 2013	11.97	12.75	11.97	12.62	562,257	+0.66(+5.50%)
Sep 12, 2013	13.03	13.16	11.86	11.97	1,055,866	-1.07(-8.20%)
Sep 11, 2013	12.85	13.22	12.54	13.03	630,661	+0.08(+0.65%)
Sep 10, 2013	12.64	13.01	12.30	12.95	540,890	+0.22(+1.69%)
Sep 09, 2013	12.44	12.85	12.44	12.73	372,374	+0.29(+2.36%)
Sep 06, 2013	12.75	12.78	12.39	12.44	440,482	-0.29(-2.25%)
Sep 05, 2013	12.45	12.83	12.45	12.73	298,552	+0.25(+1.98%)
Sep 04, 2013	12.34	12.62	12.32	12.48	374,064	+0.07(+0.58%)
Sep 03, 2013	12.39	12.56	12.20	12.41	169,748	+0.14(+1.11%)
Aug 30, 2013	12.45	12.45	12.21	12.27	111,630	-0.18(-1.47%)
Aug 29, 2013	12.25	12.62	12.22	12.45	163,437	+0.19(+1.54%)
Aug 28, 2013	12.18	12.49	12.12	12.27	246,654	+0.05(+0.43%)
Aug 27, 2013	12.25	12.39	12.20	12.21	183,123	-0.19(-1.52%)
Aug 26, 2013	12.57	12.64	12.19	12.40	468,124	-0.25(-2.01%)
Aug 23, 2013	12.94	12.94	12.65	12.66	338,262	-0.30(-2.31%)
Aug 22, 2013	12.75	13.03	12.75	12.96	636,657	+0.26(+2.05%)
Aug 21, 2013	12.80	13.00	12.56	12.70	554,553	-0.15(-1.17%)
Aug 20, 2013	12.90	13.08	12.83	12.85	299,585	-0.13(-1.00%)
Aug 19, 2013	12.96	13.05	12.88	12.98	339,514	-0.06(-0.45%)
Aug 16, 2013	12.98	13.24	12.88	13.03	540,426	+0.04(+0.30%)
Aug 15, 2013	12.98	13.09	12.58	13.00	412,569	-0.11(-0.85%)
Aug 14, 2013	12.64	13.13	12.57	13.11	525,935	+0.44(+3.50%)
Aug 13, 2013	11.86	13.30	11.86	12.66	1,071,291	+0.83(+7.05%)
Aug 12, 2013	11.33	11.87	11.01	11.83	339,362	+0.47(+4.13%)
Aug 09, 2013	11.52	11.58	11.31	11.36	187,635	-0.23(-1.97%)
Aug 08, 2013	11.46	11.59	11.27	11.59	590,406	+0.20(+1.78%)
Aug 07, 2013	10.90	11.56	10.90	11.39	553,584	+0.38(+3.50%)
Aug 06, 2013	10.84	11.04	10.69	11.00	770,860	+0.16(+1.50%)
Aug 05, 2013	10.87	10.92	10.75	10.84	202,427	-0.03(-0.24%)
Aug 02, 2013	10.64	10.96	10.59	10.86	128,247	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.