Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.68	30.82	30.63	30.73	11,996,451	+0.25(+0.83%)
Nov 27, 2013	30.34	30.54	30.29	30.48	12,684,186	+0.19(+0.64%)
Nov 26, 2013	30.25	30.39	30.12	30.28	16,963,324	+0.02(+0.07%)
Nov 25, 2013	30.66	30.66	30.23	30.26	20,483,548	-0.37(-1.21%)
Nov 22, 2013	30.46	30.70	30.42	30.63	12,866,538	+0.19(+0.63%)
Nov 21, 2013	30.36	30.49	30.29	30.44	17,172,512	-0.01(-0.02%)
Nov 20, 2013	30.89	30.93	30.38	30.45	34,915,520	-0.39(-1.25%)
Nov 19, 2013	31.16	31.19	30.82	30.83	25,103,988	-0.30(-0.95%)
Nov 18, 2013	31.22	31.46	31.10	31.13	24,108,388	+0.30(+0.99%)
Nov 15, 2013	30.56	30.96	30.56	30.82	25,276,416	+0.51(+1.67%)
Nov 14, 2013	29.85	30.33	29.78	30.32	19,782,854	+0.61(+2.06%)
Nov 12, 2013	29.89	29.92	29.53	29.70	25,011,242	-0.20(-0.68%)
Nov 11, 2013	30.05	30.09	29.85	29.91	13,955,094	-0.14(-0.48%)
Nov 08, 2013	29.96	30.08	29.81	30.05	63,728,816	-0.10(-0.34%)
Nov 07, 2013	30.76	30.78	30.10	30.16	26,523,206	-0.53(-1.74%)
Nov 06, 2013	30.82	30.85	30.65	30.69	21,466,272	+0.11(+0.36%)
Nov 05, 2013	30.79	30.83	30.57	30.58	21,991,368	-0.62(-1.99%)
Nov 04, 2013	31.10	31.21	31.08	31.20	16,254,642	+0.20(+0.65%)
Nov 01, 2013	31.05	31.15	30.80	31.00	25,712,992	-0.01(-0.05%)
Oct 31, 2013	31.38	31.38	31.00	31.01	27,473,568	-0.21(-0.66%)
Oct 30, 2013	31.50	31.51	31.07	31.22	24,081,344	-0.16(-0.51%)
Oct 29, 2013	31.40	31.45	31.35	31.38	12,444,474	+0.09(+0.28%)
Oct 28, 2013	31.17	31.33	31.16	31.29	18,677,370	+0.09(+0.28%)
Oct 25, 2013	31.08	31.22	30.97	31.20	19,426,778	+0.18(+0.58%)
Oct 24, 2013	31.22	31.24	30.96	31.02	24,477,850	-0.07(-0.21%)
Oct 23, 2013	31.30	31.32	31.06	31.09	30,051,660	-0.70(-2.20%)
Oct 22, 2013	31.68	31.97	31.65	31.79	26,125,914	+0.29(+0.93%)
Oct 21, 2013	31.53	31.57	31.37	31.49	17,723,054	+0.01(+0.05%)
Oct 18, 2013	31.62	31.66	31.46	31.48	22,336,294	-0.00(-0.01%)
Oct 17, 2013	31.25	31.51	31.19	31.48	23,478,190	+0.21(+0.69%)
Oct 16, 2013	31.19	31.41	31.15	31.27	25,398,802	+0.22(+0.72%)
Oct 15, 2013	31.22	31.33	30.94	31.05	26,532,334	-0.38(-1.20%)
Oct 14, 2013	30.96	31.49	30.90	31.42	20,371,964	+0.20(+0.64%)
Oct 11, 2013	30.95	31.25	30.90	31.22	14,905,244	+0.13(+0.41%)
Oct 10, 2013	30.80	31.16	30.77	31.10	22,028,560	+0.68(+2.24%)
Oct 09, 2013	30.42	30.53	30.15	30.42	27,231,186	+0.24(+0.79%)
Oct 08, 2013	30.59	30.62	30.15	30.18	31,356,846	-0.29(-0.95%)
Oct 07, 2013	30.35	30.64	30.33	30.47	21,507,756	-0.27(-0.89%)
Oct 04, 2013	30.43	30.79	30.38	30.74	20,043,922	+0.41(+1.34%)
Oct 03, 2013	30.56	30.65	30.13	30.33	20,303,762	-0.08(-0.27%)
Oct 02, 2013	30.16	30.45	30.08	30.42	14,274,566	+0.10(+0.32%)
Oct 01, 2013	29.93	30.33	29.92	30.32	22,934,116	+0.31(+1.02%)
Sep 27, 2013	30.16	30.20	29.93	30.01	23,731,746	-0.43(-1.42%)
Sep 26, 2013	30.47	30.59	30.26	30.45	16,009,633	+0.09(+0.28%)
Sep 25, 2013	30.59	30.60	30.33	30.36	22,332,542	-0.18(-0.59%)
Sep 24, 2013	30.70	30.76	30.50	30.54	24,318,544	-0.31(-1.00%)
Sep 23, 2013	30.79	30.96	30.70	30.85	29,755,324	+0.16(+0.51%)
Sep 20, 2013	31.30	31.30	30.64	30.69	34,191,064	-0.75(-2.37%)
Sep 19, 2013	31.51	31.52	31.24	31.44	42,124,952	-0.13(-0.41%)
Sep 18, 2013	30.24	31.60	30.08	31.57	42,041,508	+1.23(+4.04%)
Sep 17, 2013	30.41	30.44	30.27	30.34	25,833,958	-0.02(-0.07%)
Sep 16, 2013	30.55	30.56	30.30	30.36	26,707,284	+0.33(+1.11%)
Sep 13, 2013	29.85	30.07	29.80	30.03	25,874,312	+0.22(+0.73%)
Sep 12, 2013	30.11	30.12	29.80	29.81	26,603,230	-0.39(-1.30%)
Sep 11, 2013	30.05	30.27	29.98	30.21	24,738,278	+0.04(+0.13%)
Sep 10, 2013	30.09	30.21	30.01	30.16	42,091,900	+0.23(+0.77%)
Sep 09, 2013	29.39	29.98	29.37	29.93	29,457,924	+0.86(+2.94%)
Sep 06, 2013	29.06	29.22	28.78	29.08	27,868,120	+0.39(+1.36%)
Sep 05, 2013	28.34	28.76	28.30	28.69	25,105,158	+0.38(+1.35%)
Sep 04, 2013	28.02	28.33	27.95	28.31	20,996,786	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.