Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.11	24.62	23.75	24.51	1,973,977	+0.14(+0.57%)
Sep 27, 2013	24.30	24.46	24.22	24.37	1,004,290	+0.05(+0.21%)
Sep 26, 2013	24.11	24.37	24.03	24.32	906,517	+0.32(+1.31%)
Sep 25, 2013	23.79	24.16	23.69	24.01	1,355,817	+0.32(+1.35%)
Sep 24, 2013	23.42	23.75	23.30	23.69	1,119,272	+0.27(+1.13%)
Sep 23, 2013	23.50	23.51	23.16	23.42	595,966	-0.10(-0.41%)
Sep 20, 2013	23.57	23.74	23.44	23.52	1,400,331	-0.03(-0.12%)
Sep 19, 2013	23.52	23.67	23.30	23.55	1,836,332	+0.05(+0.20%)
Sep 18, 2013	23.36	23.61	23.16	23.50	1,335,469	+0.20(+0.85%)
Sep 17, 2013	23.63	23.74	23.30	23.30	1,121,543	-0.26(-1.09%)
Sep 16, 2013	23.85	23.86	23.55	23.56	759,225	-0.02(-0.07%)
Sep 13, 2013	23.72	23.86	23.34	23.58	1,245,926	-0.05(-0.20%)
Sep 12, 2013	23.73	24.01	23.58	23.62	1,015,828	-0.17(-0.72%)
Sep 11, 2013	24.21	24.22	23.77	23.79	972,853	-0.38(-1.58%)
Sep 10, 2013	24.08	24.35	23.99	24.18	642,461	+0.18(+0.77%)
Sep 09, 2013	24.01	24.10	23.91	23.99	648,237	+0.09(+0.37%)
Sep 06, 2013	24.35	24.35	23.70	23.90	724,555	-0.27(-1.11%)
Sep 05, 2013	24.32	24.35	24.08	24.17	404,845	-0.05(-0.23%)
Sep 04, 2013	24.16	24.41	24.06	24.23	487,599	+0.16(+0.65%)
Sep 03, 2013	23.97	24.14	23.86	24.07	467,350	+0.42(+1.78%)
Aug 30, 2013	23.87	24.04	23.63	23.65	553,857	-0.23(-0.95%)
Aug 29, 2013	23.82	24.11	23.82	23.88	571,437	-0.05(-0.19%)
Aug 28, 2013	23.59	24.01	23.59	23.93	876,163	+0.22(+0.92%)
Aug 27, 2013	23.76	24.06	23.63	23.71	914,482	-0.35(-1.47%)
Aug 26, 2013	24.29	24.52	24.04	24.06	1,205,162	+0.02(+0.07%)
Aug 23, 2013	23.69	24.12	23.48	24.04	1,901,538	+0.39(+1.64%)
Aug 22, 2013	23.56	23.74	23.52	23.66	564,078	+0.11(+0.48%)
Aug 21, 2013	23.46	23.72	23.42	23.54	680,662	+0.03(+0.14%)
Aug 20, 2013	23.50	23.76	23.50	23.51	615,717	+0.04(+0.18%)
Aug 19, 2013	23.35	23.69	23.27	23.47	554,551	+0.12(+0.52%)
Aug 16, 2013	23.34	23.62	23.27	23.34	724,424	-0.12(-0.50%)
Aug 15, 2013	23.69	23.79	23.46	23.46	571,908	-0.50(-2.09%)
Aug 14, 2013	24.14	24.14	23.93	23.96	534,215	-0.17(-0.71%)
Aug 13, 2013	24.04	24.18	24.01	24.14	839,524	+0.04(+0.17%)
Aug 12, 2013	23.96	24.15	23.92	24.09	523,142	+0.06(+0.25%)
Aug 09, 2013	23.98	24.14	23.86	24.03	559,897	+0.05(+0.19%)
Aug 08, 2013	24.43	24.43	23.93	23.99	766,091	-0.34(-1.38%)
Aug 07, 2013	24.42	24.73	24.30	24.32	908,106	-0.21(-0.87%)
Aug 06, 2013	24.64	24.75	24.39	24.54	544,563	-0.22(-0.90%)
Aug 05, 2013	24.52	25.04	24.39	24.76	872,981	+0.24(+0.99%)
Aug 02, 2013	24.44	24.59	24.33	24.52	723,185	+0.07(+0.28%)
Aug 01, 2013	24.39	24.51	24.36	24.45	1,222,193	+0.27(+1.11%)
Jul 31, 2013	24.35	24.48	24.18	24.18	555,400	-0.12(-0.50%)
Jul 30, 2013	24.17	24.36	24.06	24.30	838,378	+0.27(+1.14%)
Jul 29, 2013	24.07	24.14	23.87	24.03	562,918	-0.04(-0.17%)
Jul 26, 2013	24.04	24.16	23.90	24.07	913,040	-0.16(-0.66%)
Jul 25, 2013	24.24	24.33	24.03	24.23	997,820	+0.04(+0.16%)
Jul 24, 2013	24.34	24.42	24.15	24.19	518,725	-0.08(-0.31%)
Jul 23, 2013	24.43	24.43	24.22	24.27	631,176	-0.03(-0.14%)
Jul 22, 2013	24.41	24.56	24.24	24.30	711,879	-0.08(-0.34%)
Jul 19, 2013	24.35	24.53	24.16	24.39	876,368	+0.00(+0.00%)
Jul 18, 2013	24.33	24.56	24.17	24.39	603,869	+0.14(+0.60%)
Jul 17, 2013	24.56	24.62	24.19	24.24	708,492	-0.14(-0.58%)
Jul 16, 2013	24.85	24.93	24.37	24.38	1,056,496	-0.48(-1.94%)
Jul 15, 2013	24.84	24.95	24.66	24.87	1,108,725	+0.12(+0.49%)
Jul 12, 2013	24.61	25.17	24.57	24.75	1,060,646	+0.18(+0.72%)
Jul 11, 2013	24.76	24.76	24.34	24.57	1,568,601	+0.21(+0.86%)
Jul 10, 2013	23.74	24.60	23.73	24.36	2,248,103	+0.23(+0.96%)
Jul 09, 2013	25.06	25.30	23.48	24.13	4,903,892	+0.89(+3.82%)
Jul 08, 2013	23.45	23.53	22.84	23.24	1,161,186	-0.12(-0.50%)
Jul 05, 2013	22.92	23.39	22.92	23.36	684,389	+0.71(+3.12%)
Jul 03, 2013	22.50	22.67	22.26	22.65	856,657	-0.05(-0.22%)
Jul 02, 2013	23.16	23.44	22.58	22.70	2,535,906	-0.61(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.