Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.65	10.74	10.55	10.57	4,496,575	-0.10(-0.89%)
Nov 27, 2013	10.61	10.74	10.56	10.67	7,497,736	+0.02(+0.18%)
Nov 26, 2013	10.57	10.70	10.57	10.65	8,526,373	+0.08(+0.72%)
Nov 25, 2013	10.68	10.68	10.56	10.57	9,373,620	-0.11(-1.01%)
Nov 22, 2013	10.61	10.71	10.55	10.68	11,777,516	+0.11(+1.08%)
Nov 21, 2013	10.44	10.63	10.37	10.56	18,025,324	+0.16(+1.59%)
Nov 20, 2013	10.56	10.64	10.39	10.40	11,757,334	-0.12(-1.15%)
Nov 19, 2013	10.64	10.67	10.50	10.52	18,040,880	-0.08(-0.78%)
Nov 18, 2013	10.67	10.74	10.51	10.60	17,752,966	+0.01(+0.12%)
Nov 15, 2013	11.05	11.07	10.29	10.59	46,094,172	-0.48(-4.30%)
Nov 14, 2013	11.13	11.17	11.00	11.07	7,123,182	-0.02(-0.17%)
Nov 12, 2013	11.12	11.12	10.97	11.08	8,640,675	+0.15(+1.33%)
Nov 11, 2013	10.91	10.98	10.84	10.94	6,162,611	+0.03(+0.23%)
Nov 08, 2013	11.01	11.10	10.85	10.91	15,625,326	-0.11(-1.04%)
Nov 07, 2013	10.98	11.06	10.89	11.03	15,535,290	+0.10(+0.87%)
Nov 06, 2013	10.96	11.03	10.89	10.93	12,779,003	-0.02(-0.17%)
Nov 05, 2013	10.89	11.01	10.75	10.95	10,636,610	+0.02(+0.17%)
Nov 04, 2013	11.12	11.26	10.91	10.93	12,179,145	-0.15(-1.37%)
Nov 01, 2013	10.84	11.24	10.84	11.08	18,861,548	+0.29(+2.70%)
Oct 31, 2013	10.77	10.82	10.60	10.79	27,181,164	+0.11(+1.01%)
Oct 30, 2013	12.20	10.96	9.835	10.68	87,014,864	-1.52(-12.42%)
Oct 29, 2013	12.26	12.28	12.15	12.20	10,554,230	-0.04(-0.31%)
Oct 28, 2013	12.25	12.37	12.17	12.24	11,022,781	+0.01(+0.05%)
Oct 25, 2013	12.31	12.31	12.11	12.23	6,363,767	-0.05(-0.41%)
Oct 24, 2013	12.16	12.33	12.15	12.28	7,892,985	+0.08(+0.62%)
Oct 23, 2013	12.09	12.23	11.98	12.21	10,912,705	+0.07(+0.57%)
Oct 22, 2013	12.04	12.19	12.01	12.14	8,141,693	+0.13(+1.11%)
Oct 21, 2013	11.86	12.01	11.86	12.00	12,266,703	+0.17(+1.45%)
Oct 18, 2013	11.60	11.86	11.60	11.83	12,931,928	+0.22(+1.91%)
Oct 17, 2013	11.75	11.77	11.55	11.61	10,515,205	-0.18(-1.51%)
Oct 16, 2013	11.83	11.84	11.64	11.79	8,158,562	+0.04(+0.38%)
Oct 15, 2013	11.85	11.88	11.65	11.74	8,624,091	-0.10(-0.86%)
Oct 14, 2013	11.65	11.87	11.63	11.85	6,115,165	+0.17(+1.47%)
Oct 11, 2013	11.64	11.76	11.64	11.67	6,502,175	+0.02(+0.16%)
Oct 10, 2013	11.49	11.65	11.48	11.65	6,173,397	+0.27(+2.40%)
Oct 09, 2013	11.55	11.60	11.29	11.38	13,295,323	-0.18(-1.54%)
Oct 08, 2013	11.75	11.78	11.53	11.56	9,868,869	-0.17(-1.46%)
Oct 07, 2013	11.81	11.84	11.71	11.73	8,180,549	-0.18(-1.49%)
Oct 04, 2013	11.80	11.95	11.68	11.91	9,616,796	+0.08(+0.70%)
Oct 03, 2013	11.80	11.90	11.67	11.83	11,638,194	-0.03(-0.21%)
Oct 02, 2013	11.83	11.95	11.81	11.85	12,038,422	-0.01(-0.05%)
Oct 01, 2013	11.83	11.91	11.80	11.86	8,925,534	+0.04(+0.32%)
Sep 27, 2013	11.74	11.84	11.69	11.82	7,268,809	+0.03(+0.21%)
Sep 26, 2013	11.74	11.84	11.72	11.79	7,297,530	+0.06(+0.49%)
Sep 25, 2013	11.85	11.93	11.71	11.74	9,832,609	-0.13(-1.12%)
Sep 24, 2013	11.85	11.93	11.74	11.87	5,870,418	+0.05(+0.43%)
Sep 23, 2013	11.85	11.88	11.74	11.82	5,341,626	+0.00(+0.00%)
Sep 20, 2013	11.97	11.98	11.81	11.82	5,271,469	-0.13(-1.06%)
Sep 19, 2013	11.95	12.12	11.90	11.95	5,698,883	-0.01(-0.11%)
Sep 18, 2013	11.94	11.99	11.79	11.96	4,969,798	+0.02(+0.16%)
Sep 17, 2013	11.87	11.96	11.86	11.94	5,519,050	+0.06(+0.48%)
Sep 16, 2013	11.92	12.03	11.83	11.88	9,703,194	+0.21(+1.79%)
Sep 13, 2013	11.75	11.82	11.65	11.67	5,269,316	-0.06(-0.49%)
Sep 12, 2013	11.90	11.94	11.72	11.73	8,186,187	-0.17(-1.46%)
Sep 11, 2013	11.69	11.92	11.69	11.91	9,789,880	+0.21(+1.83%)
Sep 10, 2013	11.61	11.73	11.60	11.69	7,470,350	+0.13(+1.14%)
Sep 09, 2013	11.42	11.60	11.41	11.56	6,464,999	+0.18(+1.61%)
Sep 06, 2013	11.40	11.48	11.20	11.38	8,839,086	+0.02(+0.17%)
Sep 05, 2013	11.19	11.39	11.19	11.36	7,257,419	+0.14(+1.29%)
Sep 04, 2013	11.04	11.23	11.02	11.21	5,076,089	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.