Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.19	12.30	12.03	12.14	175,551	+0.05(+0.40%)
Nov 27, 2013	11.77	12.22	11.77	12.09	306,321	+0.38(+3.27%)
Nov 26, 2013	12.63	12.70	11.71	11.71	666,832	-0.89(-7.04%)
Nov 25, 2013	12.99	12.99	12.50	12.60	188,495	-0.27(-2.08%)
Nov 22, 2013	12.26	12.93	12.14	12.87	523,995	+0.57(+4.64%)
Nov 21, 2013	12.50	12.67	12.20	12.29	268,602	-0.10(-0.83%)
Nov 20, 2013	12.14	12.54	12.02	12.40	257,298	+0.21(+1.74%)
Nov 19, 2013	12.33	12.33	12.02	12.19	229,228	-0.20(-1.62%)
Nov 18, 2013	12.26	12.60	12.11	12.39	310,664	+0.22(+1.80%)
Nov 15, 2013	11.92	12.20	11.88	12.17	240,363	+0.18(+1.52%)
Nov 14, 2013	11.61	12.06	11.38	11.99	374,902	+0.38(+3.24%)
Nov 13, 2013	11.62	11.83	11.55	11.61	319,861	-0.14(-1.19%)
Nov 12, 2013	12.01	12.16	11.72	11.75	242,259	-0.30(-2.52%)
Nov 11, 2013	12.25	12.39	12.03	12.05	289,160	-0.12(-0.95%)
Nov 08, 2013	12.22	12.22	12.00	12.17	236,794	+0.07(+0.55%)
Nov 07, 2013	11.99	12.51	11.93	12.10	395,221	+0.06(+0.50%)
Nov 06, 2013	12.77	13.09	12.03	12.04	358,510	-0.69(-5.39%)
Nov 05, 2013	12.57	12.93	12.32	12.73	420,133	+0.43(+3.51%)
Nov 04, 2013	12.23	12.59	12.23	12.29	445,952	+0.07(+0.55%)
Nov 01, 2013	11.84	12.37	11.84	12.23	485,444	+0.35(+2.91%)
Oct 31, 2013	11.31	12.00	11.19	11.88	367,905	+0.50(+4.37%)
Oct 30, 2013	11.24	11.55	11.11	11.38	254,549	+0.07(+0.59%)
Oct 29, 2013	11.19	11.45	10.98	11.32	336,697	+0.12(+1.08%)
Oct 28, 2013	11.11	11.66	11.11	11.20	420,109	+0.04(+0.38%)
Oct 25, 2013	11.68	11.75	11.02	11.15	383,749	-0.47(-4.07%)
Oct 24, 2013	11.28	11.71	11.25	11.63	168,221	+0.29(+2.57%)
Oct 23, 2013	11.78	11.87	11.27	11.34	383,791	-0.52(-4.40%)
Oct 22, 2013	12.26	12.33	11.78	11.86	440,518	-0.41(-3.32%)
Oct 21, 2013	11.98	12.36	11.94	12.26	374,577	+0.29(+2.38%)
Oct 18, 2013	11.72	12.00	11.55	11.98	254,009	+0.27(+2.33%)
Oct 17, 2013	11.57	11.75	11.46	11.71	153,770	+0.10(+0.89%)
Oct 16, 2013	11.67	11.79	11.44	11.60	203,713	-0.07(-0.57%)
Oct 15, 2013	11.77	11.87	11.60	11.67	162,399	-0.08(-0.67%)
Oct 14, 2013	11.21	11.84	11.17	11.75	254,889	+0.43(+3.75%)
Oct 11, 2013	11.31	11.49	11.13	11.32	278,281	-0.07(-0.64%)
Oct 10, 2013	10.76	11.64	10.76	11.40	437,013	+0.78(+7.38%)
Oct 09, 2013	10.73	10.81	10.41	10.61	313,171	-0.15(-1.35%)
Oct 08, 2013	10.65	10.84	10.55	10.76	310,865	+0.07(+0.68%)
Oct 07, 2013	10.44	10.80	10.22	10.69	378,866	+0.22(+2.09%)
Oct 04, 2013	10.63	10.70	10.41	10.47	219,039	-0.22(-2.10%)
Oct 03, 2013	10.96	11.06	10.66	10.69	207,220	-0.25(-2.28%)
Oct 02, 2013	11.01	11.09	10.87	10.94	209,766	-0.14(-1.26%)
Oct 01, 2013	10.89	11.08	10.73	11.08	225,214	+0.18(+1.67%)
Sep 30, 2013	10.93	11.01	10.69	10.90	297,402	-0.11(-0.99%)
Sep 27, 2013	10.92	11.20	10.87	11.01	247,292	+0.07(+0.67%)
Sep 26, 2013	11.51	11.58	10.47	10.93	700,577	-0.49(-4.25%)
Sep 25, 2013	11.52	11.71	11.40	11.42	190,839	-0.11(-0.95%)
Sep 24, 2013	11.37	11.58	11.28	11.53	236,321	+0.10(+0.85%)
Sep 23, 2013	11.60	11.64	11.35	11.43	420,592	-0.22(-1.93%)
Sep 20, 2013	11.52	11.80	11.37	11.66	260,874	+0.11(+0.95%)
Sep 19, 2013	11.92	11.98	11.52	11.55	449,315	-0.38(-3.21%)
Sep 18, 2013	11.92	11.98	11.63	11.93	386,045	+0.03(+0.25%)
Sep 17, 2013	11.69	11.97	11.69	11.90	502,473	+0.10(+0.82%)
Sep 16, 2013	11.72	11.86	11.67	11.80	456,731	+0.04(+0.36%)
Sep 13, 2013	11.15	11.88	11.15	11.76	603,540	+0.61(+5.50%)
Sep 12, 2013	12.14	12.26	11.04	11.15	1,133,392	-1.00(-8.20%)
Sep 11, 2013	11.97	12.31	11.68	12.14	676,967	+0.08(+0.65%)
Sep 10, 2013	11.78	12.12	11.46	12.06	580,605	+0.20(+1.69%)
Sep 09, 2013	11.59	11.97	11.59	11.86	399,716	+0.27(+2.36%)
Sep 06, 2013	11.88	11.91	11.54	11.59	472,825	-0.27(-2.25%)
Sep 05, 2013	11.60	11.95	11.60	11.86	320,474	+0.23(+1.99%)
Sep 04, 2013	11.49	11.76	11.48	11.63	401,529	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.