Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.59	69.23	68.30	68.67	72,115	+0.60(+0.88%)
Nov 27, 2013	67.19	68.31	66.99	68.07	231,725	+1.09(+1.63%)
Nov 26, 2013	65.90	67.63	65.59	66.98	105,189	+1.00(+1.52%)
Nov 25, 2013	65.83	66.89	65.54	65.98	61,399	+0.18(+0.27%)
Nov 22, 2013	65.22	66.19	64.18	65.80	73,779	+0.78(+1.20%)
Nov 21, 2013	62.71	65.21	62.69	65.02	95,946	+2.59(+4.15%)
Nov 20, 2013	62.87	63.01	61.96	62.43	174,623	-0.33(-0.53%)
Nov 19, 2013	62.29	62.82	61.64	62.76	83,037	+0.32(+0.51%)
Nov 18, 2013	61.70	63.01	61.60	62.44	75,507	+1.15(+1.88%)
Nov 15, 2013	61.31	61.81	60.77	61.29	51,143	-0.13(-0.21%)
Nov 14, 2013	61.84	61.84	60.50	61.42	32,659	-0.27(-0.44%)
Nov 13, 2013	60.71	61.71	59.95	61.69	117,129	+0.42(+0.69%)
Nov 12, 2013	61.65	61.65	60.69	61.27	49,458	-0.42(-0.68%)
Nov 11, 2013	62.09	62.38	61.10	61.69	74,165	-0.33(-0.53%)
Nov 08, 2013	60.48	62.57	60.37	62.02	106,307	+1.46(+2.41%)
Nov 07, 2013	62.38	63.40	60.42	60.56	87,048	-1.33(-2.15%)
Nov 06, 2013	61.27	62.13	60.41	61.89	46,060	+1.08(+1.78%)
Nov 05, 2013	59.92	61.62	59.60	60.81	71,390	+0.75(+1.25%)
Nov 04, 2013	59.27	60.51	58.96	60.06	121,676	+0.82(+1.38%)
Nov 01, 2013	57.00	59.43	56.52	59.24	195,367	-0.49(-0.82%)
Oct 31, 2013	59.87	61.01	59.61	59.73	113,020	-0.32(-0.53%)
Oct 30, 2013	60.66	60.92	59.84	60.05	76,272	-0.38(-0.63%)
Oct 29, 2013	60.37	60.84	59.81	60.43	83,124	+0.10(+0.17%)
Oct 28, 2013	60.42	60.78	59.74	60.33	72,566	-0.23(-0.38%)
Oct 25, 2013	60.71	60.71	60.20	60.56	46,764	+0.15(+0.25%)
Oct 24, 2013	59.50	60.67	59.28	60.41	56,365	+0.90(+1.51%)
Oct 23, 2013	58.97	59.67	58.82	59.51	125,209	+0.25(+0.42%)
Oct 22, 2013	59.24	59.55	58.38	59.26	69,611	+0.25(+0.42%)
Oct 21, 2013	59.27	59.54	58.83	59.01	78,579	-0.32(-0.54%)
Oct 18, 2013	59.29	59.50	58.88	59.33	181,223	+0.21(+0.36%)
Oct 17, 2013	58.31	59.43	58.25	59.12	126,028	+0.35(+0.60%)
Oct 16, 2013	58.61	59.16	57.74	58.77	60,143	+0.42(+0.72%)
Oct 15, 2013	58.90	58.96	58.06	58.35	78,268	-0.64(-1.08%)
Oct 14, 2013	58.32	59.15	58.25	58.99	126,413	+0.14(+0.24%)
Oct 11, 2013	58.03	58.90	57.82	58.85	88,319	+0.34(+0.58%)
Oct 10, 2013	57.73	58.54	57.27	58.51	108,362	+1.82(+3.21%)
Oct 09, 2013	56.74	57.56	56.07	56.69	151,194	+0.26(+0.46%)
Oct 08, 2013	57.06	57.65	56.32	56.43	71,223	-0.81(-1.42%)
Oct 07, 2013	57.98	58.59	57.19	57.24	59,246	-1.29(-2.20%)
Oct 04, 2013	57.47	59.02	57.47	58.53	43,492	+0.91(+1.58%)
Oct 03, 2013	58.06	58.90	57.15	57.62	69,254	-0.74(-1.27%)
Oct 02, 2013	58.54	59.02	57.91	58.36	52,315	-0.90(-1.52%)
Oct 01, 2013	58.49	59.35	58.18	59.26	85,807	+0.59(+1.01%)
Sep 30, 2013	57.76	59.15	57.76	58.67	176,423	+0.38(+0.65%)
Sep 27, 2013	57.94	58.63	57.94	58.29	30,524	-0.23(-0.39%)
Sep 26, 2013	57.87	58.53	57.28	58.52	72,503	+0.42(+0.72%)
Sep 25, 2013	58.51	59.81	57.98	58.10	78,574	-0.40(-0.68%)
Sep 24, 2013	57.97	59.47	57.14	58.50	94,442	+0.68(+1.18%)
Sep 23, 2013	58.30	58.47	57.06	57.82	121,327	-0.29(-0.50%)
Sep 20, 2013	57.81	58.52	57.68	58.11	277,780	+0.66(+1.15%)
Sep 19, 2013	57.70	57.93	56.71	57.45	58,721	+0.08(+0.14%)
Sep 18, 2013	55.96	57.95	55.71	57.37	109,412	+1.27(+2.26%)
Sep 17, 2013	55.20	56.10	54.53	56.10	83,717	+0.75(+1.36%)
Sep 16, 2013	54.82	55.42	54.18	55.35	76,119	+1.17(+2.16%)
Sep 13, 2013	54.47	54.65	53.41	54.18	59,961	+0.07(+0.13%)
Sep 12, 2013	54.71	54.99	53.82	54.11	95,800	-0.33(-0.61%)
Sep 11, 2013	53.67	54.65	53.67	54.44	52,564	+0.12(+0.22%)
Sep 10, 2013	54.00	54.33	53.51	54.32	64,961	+0.81(+1.51%)
Sep 09, 2013	52.90	53.62	52.10	53.51	109,915	+1.00(+1.90%)
Sep 06, 2013	53.34	53.34	51.50	52.51	77,808	-0.40(-0.76%)
Sep 05, 2013	52.38	53.32	52.38	52.91	59,379	+0.45(+0.86%)
Sep 04, 2013	52.29	52.97	51.56	52.46	58,854	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.