Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.34	45.60	44.34	45.33	169,851	+1.26(+2.86%)
Apr 29, 2013	44.01	44.38	43.70	44.07	166,965	+0.06(+0.14%)
Apr 26, 2013	44.48	44.60	43.80	44.01	134,176	-0.59(-1.32%)
Apr 25, 2013	45.46	46.00	44.58	44.60	115,739	-0.81(-1.78%)
Apr 24, 2013	44.88	45.67	44.76	45.41	103,089	+0.46(+1.02%)
Apr 23, 2013	45.00	45.00	44.61	44.95	75,890	+0.11(+0.25%)
Apr 22, 2013	44.63	44.99	44.12	44.84	81,956	+0.16(+0.36%)
Apr 19, 2013	44.00	44.82	43.92	44.68	85,849	+0.68(+1.55%)
Apr 18, 2013	43.69	44.20	43.34	44.00	51,561	+0.50(+1.15%)
Apr 17, 2013	42.80	43.73	42.76	43.50	107,618	+0.53(+1.23%)
Apr 16, 2013	42.98	43.26	42.18	42.97	160,938	+0.37(+0.87%)
Apr 15, 2013	43.68	43.89	42.15	42.60	173,526	-1.10(-2.52%)
Apr 12, 2013	44.93	44.95	43.70	43.70	192,228	-1.15(-2.56%)
Apr 11, 2013	45.53	45.70	44.59	44.85	110,192	-0.83(-1.82%)
Apr 10, 2013	45.50	45.89	45.23	45.68	94,266	+0.34(+0.75%)
Apr 09, 2013	44.69	45.45	44.20	45.34	112,756	+0.76(+1.70%)
Apr 08, 2013	44.11	44.58	43.96	44.58	105,519	+0.43(+0.97%)
Apr 05, 2013	43.90	44.48	43.82	44.15	72,154	-0.19(-0.43%)
Apr 04, 2013	44.56	44.56	43.77	44.34	52,717	+0.18(+0.41%)
Apr 03, 2013	44.48	44.48	43.65	44.16	81,653	-0.03(-0.07%)
Apr 02, 2013	44.01	44.79	44.01	44.19	84,246	+0.09(+0.20%)
Apr 01, 2013	44.93	44.93	43.92	44.10	131,205	-0.83(-1.85%)
Mar 28, 2013	44.79	45.39	44.51	44.93	69,815	+0.13(+0.29%)
Mar 27, 2013	45.00	45.19	44.48	44.80	70,137	-0.17(-0.38%)
Mar 26, 2013	44.60	45.18	44.13	44.97	140,939	+0.77(+1.74%)
Mar 25, 2013	44.33	44.66	43.87	44.20	64,970	+0.07(+0.16%)
Mar 22, 2013	44.03	44.50	43.89	44.13	73,025	-0.04(-0.09%)
Mar 21, 2013	43.84	44.30	43.62	44.17	46,187	-0.02(-0.05%)
Mar 20, 2013	43.88	44.43	43.48	44.19	173,233	+0.81(+1.87%)
Mar 19, 2013	43.39	43.72	43.18	43.38	77,064	-0.09(-0.21%)
Mar 18, 2013	43.77	44.80	43.21	43.47	116,463	-0.23(-0.53%)
Mar 15, 2013	43.76	44.75	43.65	43.70	285,565	-0.21(-0.48%)
Mar 14, 2013	43.33	44.02	43.19	43.91	73,908	+0.40(+0.92%)
Mar 13, 2013	43.60	43.67	43.03	43.51	106,617	-0.16(-0.37%)
Mar 12, 2013	43.57	43.82	43.26	43.67	80,403	-0.08(-0.18%)
Mar 11, 2013	43.57	43.84	43.52	43.75	81,080	-0.05(-0.11%)
Mar 08, 2013	44.00	44.10	43.40	43.80	65,877	-0.10(-0.23%)
Mar 07, 2013	44.21	44.29	43.23	43.90	87,064	-0.56(-1.26%)
Mar 06, 2013	43.91	44.57	43.00	44.46	92,005	+0.41(+0.93%)
Mar 05, 2013	44.50	44.90	43.52	44.05	138,409	-0.45(-1.01%)
Mar 04, 2013	43.80	44.50	43.80	44.50	76,467	+0.51(+1.16%)
Mar 01, 2013	43.54	44.05	43.51	43.99	54,334	+0.30(+0.69%)
Feb 28, 2013	43.80	44.00	43.65	43.69	89,396	-0.31(-0.70%)
Feb 27, 2013	43.26	44.00	43.09	44.00	69,610	+0.69(+1.59%)
Feb 26, 2013	43.57	43.68	43.20	43.31	74,916	-0.33(-0.76%)
Feb 25, 2013	43.58	43.87	43.00	43.64	110,759	+0.60(+1.39%)
Feb 22, 2013	42.82	43.19	42.50	43.04	82,305	+0.49(+1.15%)
Feb 21, 2013	43.08	43.60	42.41	42.55	102,975	-0.82(-1.89%)
Feb 20, 2013	43.56	43.94	43.03	43.37	143,175	+0.22(+0.51%)
Feb 19, 2013	43.03	43.62	42.50	43.15	110,509	+0.74(+1.74%)
Feb 15, 2013	43.62	43.62	42.14	42.41	134,423	-0.47(-1.10%)
Feb 14, 2013	43.55	44.00	42.22	42.88	124,898	-0.64(-1.47%)
Feb 13, 2013	42.95	43.87	42.64	43.52	176,744	+0.97(+2.28%)
Feb 12, 2013	42.17	42.60	42.09	42.55	148,711	+0.16(+0.38%)
Feb 11, 2013	42.26	43.30	42.08	42.39	108,207	+0.33(+0.78%)
Feb 08, 2013	42.14	43.40	41.97	42.06	122,392	-0.07(-0.17%)
Feb 07, 2013	42.96	42.96	41.40	42.13	370,899	-1.65(-3.77%)
Feb 06, 2013	44.30	44.37	43.75	43.78	168,686	-0.77(-1.73%)
Feb 04, 2013	44.22	44.65	44.12	44.55	152,915	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.