Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	64.75	65.43	64.35	64.38	1,296,467	-0.94(-1.44%)
May 30, 2013	64.44	65.64	64.02	65.32	0	+1.08(+1.68%)
May 29, 2013	64.00	64.84	64.00	64.24	1,588,347	-0.29(-0.45%)
May 28, 2013	63.93	65.31	63.89	64.53	1,719,432	+1.10(+1.73%)
May 24, 2013	63.03	64.21	62.61	63.43	0	-0.22(-0.35%)
May 23, 2013	63.57	64.38	63.35	63.65	1,852,462	-0.76(-1.18%)
May 22, 2013	66.28	66.55	64.21	64.41	0	-1.96(-2.95%)
May 21, 2013	66.36	66.88	65.63	66.37	0	+0.18(+0.27%)
May 20, 2013	66.87	67.08	65.72	66.19	0	-0.65(-0.97%)
May 17, 2013	67.09	67.73	66.36	66.84	0	+0.01(+0.01%)
May 16, 2013	65.49	67.80	65.49	66.83	3,368,558	+1.66(+2.55%)
May 15, 2013	65.74	65.84	64.81	65.17	0	-0.63(-0.96%)
May 13, 2013	66.31	66.45	65.56	65.80	0	-0.76(-1.14%)
May 10, 2013	65.62	66.58	65.50	66.56	0	+1.01(+1.54%)
May 09, 2013	65.05	65.98	64.12	65.55	2,758,871	+0.98(+1.52%)
May 08, 2013	63.73	64.61	63.73	64.57	0	+0.45(+0.70%)
May 07, 2013	64.11	64.72	63.81	64.12	0	-0.05(-0.08%)
May 06, 2013	63.85	64.23	63.52	64.17	0	+0.68(+1.07%)
May 03, 2013	63.53	63.81	62.74	63.49	0	+0.75(+1.20%)
May 02, 2013	62.15	62.80	61.60	62.74	0	+0.53(+0.85%)
May 01, 2013	61.97	62.84	61.89	62.21	0	+0.05(+0.08%)
Apr 30, 2013	61.68	62.85	61.50	62.16	0	+0.01(+0.02%)
Apr 29, 2013	61.89	62.48	61.53	62.15	2,095,977	+0.35(+0.57%)
Apr 26, 2013	62.89	62.94	61.69	61.80	3,071,665	-1.14(-1.81%)
Apr 25, 2013	64.25	64.80	62.21	62.94	9,067,318	-4.72(-6.98%)
Apr 24, 2013	67.39	68.24	67.28	67.66	3,392,864	-0.16(-0.24%)
Apr 23, 2013	67.67	68.34	67.06	67.82	1,594,331	+0.67(+1.00%)
Apr 22, 2013	67.40	67.60	66.48	67.15	1,262,012	-0.02(-0.03%)
Apr 19, 2013	67.14	67.83	66.19	67.17	2,484,491	-0.16(-0.24%)
Apr 18, 2013	69.15	69.34	67.22	67.33	1,816,118	-1.74(-2.52%)
Apr 17, 2013	70.39	71.25	68.64	69.07	2,272,433	-2.03(-2.86%)
Apr 16, 2013	69.42	71.16	69.10	71.10	2,465,055	+2.14(+3.10%)
Apr 15, 2013	70.21	70.64	68.80	68.96	2,008,109	-1.43(-2.03%)
Apr 12, 2013	69.56	70.44	68.96	70.39	2,621,744	+1.26(+1.82%)
Apr 11, 2013	68.45	69.46	67.85	69.13	2,590,509	+0.38(+0.55%)
Apr 10, 2013	67.58	69.25	67.23	68.75	2,305,774	+1.53(+2.28%)
Apr 09, 2013	68.23	68.37	66.67	67.22	2,679,404	-0.82(-1.21%)
Apr 08, 2013	69.02	69.19	66.83	68.04	2,491,173	-0.86(-1.25%)
Apr 05, 2013	66.87	69.07	64.00	68.90	3,511,128	-0.83(-1.19%)
Apr 04, 2013	70.29	70.45	69.29	69.73	1,406,639	-0.72(-1.02%)
Apr 03, 2013	71.59	71.70	70.29	70.45	1,734,564	-1.06(-1.48%)
Apr 02, 2013	71.76	72.18	70.81	71.51	1,624,185	+0.08(+0.11%)
Apr 01, 2013	72.32	72.65	71.21	71.43	1,165,954	-0.72(-1.00%)
Mar 28, 2013	70.99	72.26	70.29	72.15	2,140,384	+0.75(+1.05%)
Mar 27, 2013	70.40	71.84	69.80	71.40	1,425,706	+0.41(+0.58%)
Mar 26, 2013	70.62	71.17	69.83	70.99	2,709,495	+0.88(+1.26%)
Mar 25, 2013	71.09	71.37	69.89	70.11	2,545,219	-0.90(-1.27%)
Mar 22, 2013	72.13	72.13	70.80	71.01	1,784,782	-1.00(-1.39%)
Mar 21, 2013	71.54	72.44	71.02	72.01	1,759,852	-0.55(-0.76%)
Mar 20, 2013	72.17	72.88	71.66	72.56	1,375,557	+1.26(+1.77%)
Mar 19, 2013	72.42	72.50	70.51	71.30	2,030,441	-0.89(-1.23%)
Mar 18, 2013	72.84	73.17	72.01	72.19	2,059,439	-1.60(-2.17%)
Mar 15, 2013	74.77	75.50	73.74	73.79	2,153,968	-1.36(-1.81%)
Mar 14, 2013	74.58	75.43	73.96	75.15	1,297,258	+0.60(+0.80%)
Mar 13, 2013	74.31	74.95	73.39	74.55	1,435,295	+0.50(+0.68%)
Mar 12, 2013	75.20	75.20	73.38	74.05	1,014,797	-0.60(-0.80%)
Mar 11, 2013	74.09	74.99	74.09	74.65	882,865	+0.22(+0.30%)
Mar 08, 2013	74.73	74.95	74.02	74.43	1,106,448	+0.17(+0.23%)
Mar 07, 2013	74.33	74.66	73.78	74.26	722,480	-0.07(-0.09%)
Mar 06, 2013	74.15	74.46	73.62	74.33	973,145	+0.49(+0.66%)
Mar 05, 2013	73.27	74.23	73.11	73.84	1,206,806	+0.95(+1.30%)
Mar 04, 2013	71.30	72.89	70.75	72.89	1,653,368	+1.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.