Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.55	77.26	76.55	76.75	6,808	-0.90(-1.16%)
Aug 29, 2013	77.90	78.09	77.49	77.65	12,420	-0.86(-1.10%)
Aug 28, 2013	78.81	78.88	78.51	78.51	9,438	-0.10(-0.13%)
Aug 27, 2013	78.90	79.16	78.62	78.62	33,073	+0.51(+0.65%)
Aug 26, 2013	77.76	78.15	77.43	78.11	10,078	+0.45(+0.58%)
Aug 23, 2013	76.06	77.76	76.06	77.66	10,379	+1.58(+2.08%)
Aug 22, 2013	76.01	76.40	75.90	76.08	4,509	+0.38(+0.50%)
Aug 21, 2013	75.51	76.10	75.40	75.70	5,126	-0.07(-0.09%)
Aug 20, 2013	76.06	76.15	75.73	75.77	17,629	-0.01(-0.01%)
Aug 19, 2013	76.04	76.05	75.58	75.78	10,000	-0.30(-0.39%)
Aug 16, 2013	76.21	76.36	75.54	76.08	20,069	+0.56(+0.74%)
Aug 15, 2013	73.10	75.91	73.01	75.52	17,530	+2.24(+3.05%)
Aug 14, 2013	72.37	73.38	72.37	73.28	19,487	+0.76(+1.05%)
Aug 13, 2013	72.82	72.82	72.27	72.52	19,820	-0.20(-0.28%)
Aug 12, 2013	72.81	73.04	72.70	72.72	13,293	+1.61(+2.26%)
Aug 09, 2013	70.90	71.28	70.77	71.11	3,232	+0.28(+0.40%)
Aug 08, 2013	69.82	70.91	69.76	70.83	5,981	+1.92(+2.79%)
Aug 07, 2013	68.86	69.13	68.71	68.91	9,363	+0.14(+0.20%)
Aug 06, 2013	68.97	69.08	68.77	68.77	9,223	-0.91(-1.31%)
Aug 05, 2013	70.08	70.08	69.61	69.68	7,345	-0.32(-0.46%)
Aug 02, 2013	70.06	70.40	70.00	70.00	3,219	+0.06(+0.09%)
Aug 01, 2013	70.54	70.54	69.85	69.94	3,980	-0.40(-0.57%)
Jul 31, 2013	70.20	71.07	67.81	70.34	11,967	-0.10(-0.14%)
Jul 30, 2013	70.36	70.53	70.13	70.44	15,291	-0.27(-0.38%)
Jul 29, 2013	70.84	71.04	70.71	70.71	6,758	-0.22(-0.31%)
Jul 26, 2013	70.78	70.93	70.00	70.93	4,460	-0.34(-0.48%)
Jul 25, 2013	70.77	71.29	70.77	71.27	4,160	+0.41(+0.58%)
Jul 24, 2013	71.50	71.52	70.51	70.86	7,447	-1.05(-1.47%)
Jul 23, 2013	71.12	71.93	71.12	71.91	8,376	+0.36(+0.50%)
Jul 22, 2013	71.29	71.83	69.35	71.55	9,376	+2.20(+3.17%)
Jul 19, 2013	69.34	69.46	69.18	69.35	8,703	+0.56(+0.81%)
Jul 18, 2013	68.83	69.05	68.75	68.79	8,909	+0.31(+0.45%)
Jul 17, 2013	69.94	70.05	68.26	68.48	5,099	-1.35(-1.93%)
Jul 16, 2013	69.60	69.89	69.60	69.83	6,685	+0.30(+0.43%)
Jul 15, 2013	69.19	69.53	69.19	69.53	7,223	+0.29(+0.42%)
Jul 12, 2013	68.91	69.35	68.91	69.24	12,238	-0.34(-0.49%)
Jul 11, 2013	69.26	69.58	69.12	69.58	61,094	+2.33(+3.47%)
Jul 10, 2013	67.03	67.82	67.03	67.25	22,785	+0.04(+0.06%)
Jul 09, 2013	67.33	67.25	66.88	67.20	12,947	+0.50(+0.76%)
Jul 08, 2013	66.47	66.76	66.47	66.70	12,365	+0.88(+1.34%)
Jul 05, 2013	65.70	65.82	65.25	65.82	17,230	-1.66(-2.46%)
Jul 03, 2013	67.49	68.00	67.48	67.48	20,874	+0.35(+0.52%)
Jul 02, 2013	67.83	67.85	67.03	67.13	3,857	-0.65(-0.96%)
Jul 01, 2013	67.27	68.13	67.09	67.78	11,507	+1.01(+1.51%)
Jun 28, 2013	64.46	66.77	64.46	66.77	112,454	+1.51(+2.31%)
Jun 26, 2013	66.13	66.16	64.92	65.26	26,222	-2.88(-4.23%)
Jun 25, 2013	68.39	68.48	67.98	68.14	28,648	-0.19(-0.28%)
Jun 24, 2013	68.68	68.88	67.90	68.33	38,025	-1.01(-1.46%)
Jun 21, 2013	69.28	69.52	68.94	69.34	19,557	+0.99(+1.45%)
Jun 20, 2013	69.24	69.81	68.21	68.35	47,467	-4.43(-6.09%)
Jun 19, 2013	73.87	74.70	72.68	72.78	21,626	-0.97(-1.32%)
Jun 18, 2013	73.97	73.98	73.31	73.75	10,188	-0.72(-0.97%)
Jun 17, 2013	74.60	74.60	74.29	74.47	7,817	-0.53(-0.70%)
Jun 14, 2013	74.90	75.07	74.79	75.00	6,484	+0.28(+0.37%)
Jun 13, 2013	74.31	74.72	74.03	74.72	6,781	-0.16(-0.21%)
Jun 12, 2013	74.35	75.18	74.34	74.88	11,773	+0.38(+0.50%)
Jun 11, 2013	74.08	74.63	74.00	74.50	9,106	-0.60(-0.81%)
Jun 10, 2013	74.67	75.39	74.63	75.10	5,364	+0.55(+0.74%)
Jun 07, 2013	75.00	75.45	74.47	74.55	20,636	-2.31(-3.01%)
Jun 06, 2013	76.15	77.32	76.12	76.86	9,116	+0.55(+0.71%)
Jun 05, 2013	76.21	76.57	76.09	76.31	10,953	+0.19(+0.26%)
Jun 04, 2013	75.85	76.12	75.72	76.12	11,515	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.