Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	95.63	96.61	94.90	94.90	4,238,194	-1.06(-1.10%)
May 30, 2013	95.44	96.51	95.20	95.96	3,701,475	+0.84(+0.88%)
May 29, 2013	95.39	95.63	94.81	95.12	3,171,482	-0.85(-0.89%)
May 28, 2013	95.94	96.62	95.50	95.97	3,431,033	+0.93(+0.98%)
May 24, 2013	95.00	95.27	94.19	95.04	2,615,508	-0.45(-0.47%)
May 23, 2013	95.38	95.97	94.93	95.49	3,270,609	-0.76(-0.79%)
May 22, 2013	97.60	98.18	96.11	96.25	4,320,825	-1.30(-1.33%)
May 21, 2013	97.56	98.15	97.22	97.55	2,791,814	+0.32(+0.33%)
May 20, 2013	97.04	97.72	96.94	97.23	2,625,234	-0.12(-0.12%)
May 17, 2013	95.28	97.41	94.87	97.35	4,209,515	+2.18(+2.29%)
May 16, 2013	95.51	95.83	95.05	95.17	2,939,497	-0.64(-0.67%)
May 15, 2013	95.47	95.88	94.79	95.81	3,042,629	+0.86(+0.91%)
May 13, 2013	95.03	95.32	94.77	94.95	1,963,983	-0.30(-0.31%)
May 10, 2013	94.91	95.25	94.57	95.25	2,529,295	+0.49(+0.52%)
May 09, 2013	94.51	95.58	94.32	94.76	3,633,283	+0.38(+0.40%)
May 08, 2013	93.75	94.38	93.59	94.38	2,606,155	+0.51(+0.54%)
May 07, 2013	93.59	93.90	93.27	93.87	2,527,045	+0.38(+0.41%)
May 06, 2013	92.95	93.83	92.80	93.49	2,063,332	+0.38(+0.41%)
May 03, 2013	92.73	93.42	91.75	93.11	3,088,325	+1.36(+1.48%)
May 02, 2013	91.29	92.19	91.29	91.75	2,725,272	+0.70(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.