Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.16	30.20	29.93	30.01	23,731,746	-0.43(-1.42%)
Sep 26, 2013	30.47	30.59	30.26	30.45	16,009,633	+0.09(+0.28%)
Sep 25, 2013	30.59	30.60	30.33	30.36	22,332,542	-0.18(-0.59%)
Sep 24, 2013	30.70	30.76	30.50	30.54	24,318,544	-0.31(-1.00%)
Sep 23, 2013	30.79	30.96	30.70	30.85	29,755,324	+0.16(+0.51%)
Sep 20, 2013	31.30	31.30	30.64	30.69	34,191,064	-0.75(-2.37%)
Sep 19, 2013	31.51	31.52	31.24	31.44	42,124,952	-0.13(-0.41%)
Sep 18, 2013	30.24	31.60	30.08	31.57	42,041,508	+1.23(+4.04%)
Sep 17, 2013	30.41	30.44	30.27	30.34	25,833,958	-0.02(-0.07%)
Sep 16, 2013	30.55	30.56	30.30	30.36	26,707,284	+0.33(+1.11%)
Sep 13, 2013	29.85	30.07	29.80	30.03	25,874,312	+0.22(+0.73%)
Sep 12, 2013	30.11	30.12	29.80	29.81	26,603,230	-0.39(-1.30%)
Sep 11, 2013	30.05	30.27	29.98	30.21	24,738,278	+0.04(+0.13%)
Sep 10, 2013	30.09	30.21	30.01	30.16	42,091,900	+0.23(+0.77%)
Sep 09, 2013	29.39	29.98	29.37	29.93	29,457,924	+0.86(+2.94%)
Sep 06, 2013	29.06	29.22	28.78	29.08	27,868,120	+0.39(+1.36%)
Sep 05, 2013	28.34	28.76	28.30	28.69	25,105,158	+0.38(+1.35%)
Sep 04, 2013	28.02	28.33	27.95	28.31	20,996,786	+0.43(+1.55%)
Sep 03, 2013	28.07	28.19	27.78	27.87	40,484,500	+0.16(+0.58%)
Aug 30, 2013	27.82	27.82	27.50	27.71	64,163,008	+0.23(+0.83%)
Aug 29, 2013	27.58	27.80	27.44	27.48	25,844,316	+0.16(+0.59%)
Aug 28, 2013	27.27	27.60	27.15	27.32	27,512,360	-0.02(-0.08%)
Aug 27, 2013	27.55	27.58	27.29	27.34	36,248,380	-0.73(-2.59%)
Aug 26, 2013	28.44	28.44	28.00	28.07	11,929,728	-0.34(-1.19%)
Aug 23, 2013	28.29	28.45	28.13	28.41	22,343,562	+0.33(+1.18%)
Aug 22, 2013	27.95	28.13	27.92	28.08	19,782,938	+0.45(+1.62%)
Aug 21, 2013	27.93	27.97	27.56	27.63	26,589,530	-0.62(-2.21%)
Aug 20, 2013	28.19	28.42	28.17	28.25	23,637,024	-0.04(-0.13%)
Aug 19, 2013	28.59	28.63	28.25	28.29	24,807,476	-0.57(-1.96%)
Aug 16, 2013	29.17	29.20	28.84	28.86	25,593,536	-0.32(-1.08%)
Aug 15, 2013	29.17	29.25	28.91	29.17	18,531,940	-0.34(-1.17%)
Aug 14, 2013	29.55	29.60	29.49	29.52	16,088,274	+0.09(+0.30%)
Aug 13, 2013	29.49	29.52	29.31	29.43	20,850,792	+0.12(+0.40%)
Aug 12, 2013	29.22	29.45	29.19	29.31	13,381,201	+0.24(+0.81%)
Aug 09, 2013	28.96	29.22	28.93	29.08	16,919,398	+0.12(+0.41%)
Aug 08, 2013	28.72	29.06	28.53	28.96	20,105,494	+0.63(+2.23%)
Aug 07, 2013	28.42	28.53	28.33	28.33	20,445,808	-0.33(-1.15%)
Aug 06, 2013	28.91	28.91	28.60	28.66	23,570,992	-0.36(-1.24%)
Aug 05, 2013	29.14	29.14	28.92	29.02	12,630,499	-0.22(-0.75%)
Aug 02, 2013	29.13	29.40	29.13	29.24	23,989,846	+0.01(+0.05%)
Aug 01, 2013	29.02	29.35	28.97	29.22	21,471,778	+0.53(+1.84%)
Jul 31, 2013	28.68	29.06	28.55	28.70	29,225,160	-0.17(-0.59%)
Jul 30, 2013	29.15	29.17	28.84	28.86	31,926,246	-0.20(-0.68%)
Jul 29, 2013	29.17	29.18	29.04	29.06	25,191,898	-0.37(-1.25%)
Jul 26, 2013	29.33	29.44	29.08	29.43	17,374,836	-0.10(-0.32%)
Jul 25, 2013	29.25	29.53	29.22	29.53	16,460,302	+0.20(+0.68%)
Jul 24, 2013	29.64	29.64	29.17	29.33	25,422,832	-0.36(-1.21%)
Jul 23, 2013	29.66	29.78	29.53	29.69	22,363,702	+0.32(+1.10%)
Jul 22, 2013	29.11	29.42	29.04	29.36	23,570,074	+0.31(+1.06%)
Jul 19, 2013	29.12	29.14	28.98	29.06	27,805,304	-0.12(-0.43%)
Jul 18, 2013	29.31	29.42	29.13	29.18	30,868,476	-0.29(-0.99%)
Jul 17, 2013	29.47	29.51	29.37	29.47	27,783,854	+0.25(+0.85%)
Jul 16, 2013	29.24	29.27	29.01	29.22	16,600,087	+0.05(+0.18%)
Jul 15, 2013	28.95	29.29	28.95	29.17	21,967,654	+0.37(+1.30%)
Jul 12, 2013	28.78	28.88	28.70	28.80	17,825,400	-0.30(-1.05%)
Jul 11, 2013	28.75	29.13	28.63	29.10	74,003,552	+1.29(+4.64%)
Jul 10, 2013	27.95	28.12	27.80	27.81	43,613,612	-0.27(-0.97%)
Jul 09, 2013	28.05	28.14	27.91	28.09	24,905,144	+0.33(+1.19%)
Jul 08, 2013	27.72	27.95	27.64	27.76	26,566,030	+0.04(+0.16%)
Jul 05, 2013	27.96	27.97	27.43	27.71	35,804,296	-0.13(-0.48%)
Jul 03, 2013	27.76	28.07	27.66	27.84	28,151,014	-0.22(-0.79%)
Jul 02, 2013	28.49	28.70	27.87	28.06	32,947,788	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.