Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.40	50.35	49.36	49.73	224,848	-0.22(-0.45%)
Jan 30, 2014	49.45	50.08	48.90	49.96	118,239	+0.39(+0.78%)
Jan 29, 2014	50.27	50.79	49.40	49.57	334,650	-0.82(-1.63%)
Jan 28, 2014	50.39	50.63	49.80	50.39	73,555	+0.30(+0.60%)
Jan 27, 2014	50.62	51.14	49.90	50.09	77,761	-0.53(-1.05%)
Jan 24, 2014	50.63	50.98	50.49	50.62	110,915	-0.09(-0.17%)
Jan 23, 2014	51.13	51.13	50.31	50.71	81,990	-0.55(-1.07%)
Jan 22, 2014	51.46	51.55	51.16	51.26	98,767	-0.05(-0.09%)
Jan 21, 2014	50.62	51.60	50.42	51.31	111,729	+1.03(+2.05%)
Jan 17, 2014	50.00	50.28	50.28	50.28	70,546	+0.23(+0.46%)
Jan 16, 2014	50.04	50.14	49.55	50.04	76,885	+0.13(+0.26%)
Jan 15, 2014	49.84	50.25	49.66	49.91	111,476	+0.07(+0.14%)
Jan 14, 2014	49.82	49.98	48.91	49.84	115,567	+0.25(+0.50%)
Jan 13, 2014	49.80	50.11	49.21	49.60	105,596	-0.22(-0.45%)
Jan 10, 2014	50.35	50.35	49.53	49.82	70,387	-0.37(-0.74%)
Jan 09, 2014	50.36	50.36	49.84	50.19	85,431	+0.04(+0.08%)
Jan 08, 2014	50.07	50.31	49.84	50.15	49,266	+0.07(+0.14%)
Jan 07, 2014	50.04	50.61	49.97	50.08	66,570	-0.02(-0.03%)
Jan 06, 2014	50.24	50.42	49.90	50.10	102,710	+0.08(+0.15%)
Jan 03, 2014	50.52	50.83	49.86	50.02	95,769	-0.44(-0.87%)
Jan 02, 2014	51.32	51.34	50.26	50.46	97,509	-0.87(-1.69%)
Dec 31, 2013	51.29	51.33	51.33	51.33	95,095	+0.25(+0.48%)
Dec 30, 2013	51.24	51.24	50.93	51.08	98,298	+0.01(+0.02%)
Dec 27, 2013	50.70	51.53	50.70	51.07	78,694	+0.12(+0.24%)
Dec 26, 2013	50.67	51.00	50.31	50.95	137,683	+0.56(+1.12%)
Dec 24, 2013	50.39	50.95	50.20	50.38	26,646	-0.12(-0.23%)
Dec 23, 2013	49.80	50.58	49.29	50.50	73,944	+0.98(+1.98%)
Dec 20, 2013	49.19	49.69	49.13	49.52	317,823	+0.39(+0.80%)
Dec 19, 2013	49.16	49.29	48.81	49.12	124,226	-0.25(-0.50%)
Dec 18, 2013	48.69	49.46	47.71	49.37	190,247	+0.78(+1.61%)
Dec 17, 2013	49.05	49.05	48.41	48.59	111,087	-0.38(-0.77%)
Dec 16, 2013	48.42	49.07	48.19	48.97	112,550	+0.57(+1.17%)
Dec 13, 2013	48.50	48.72	48.01	48.40	84,513	+0.05(+0.10%)
Dec 12, 2013	48.51	48.88	48.29	48.36	81,704	-0.01(-0.02%)
Dec 11, 2013	48.57	48.60	48.23	48.36	161,737	-0.05(-0.10%)
Dec 10, 2013	48.43	48.70	48.26	48.41	137,479	-0.03(-0.06%)
Dec 09, 2013	48.57	48.75	48.25	48.44	116,148	-0.15(-0.30%)
Dec 06, 2013	48.16	48.95	48.16	48.59	0	+0.60(+1.24%)
Dec 05, 2013	47.80	48.12	47.26	47.99	0	+0.18(+0.37%)
Dec 04, 2013	47.85	48.35	47.58	47.81	0	-0.17(-0.35%)
Dec 03, 2013	48.37	48.60	47.58	47.99	0	-0.40(-0.83%)
Dec 02, 2013	49.01	49.22	48.38	48.39	0	-0.60(-1.23%)
Nov 29, 2013	49.94	50.24	48.91	48.99	0	-0.67(-1.34%)
Nov 27, 2013	49.22	49.69	48.81	49.66	0	+0.60(+1.21%)
Nov 26, 2013	48.94	49.29	48.74	49.06	0	+0.22(+0.46%)
Nov 25, 2013	48.91	49.28	48.65	48.84	0	+0.06(+0.13%)
Nov 22, 2013	48.72	48.80	48.01	48.77	0	+0.12(+0.25%)
Nov 21, 2013	48.37	49.53	48.37	48.65	0	+0.29(+0.61%)
Nov 20, 2013	48.92	48.92	48.29	48.36	0	-0.37(-0.76%)
Nov 19, 2013	48.64	48.76	48.26	48.73	0	+0.19(+0.40%)
Nov 18, 2013	48.45	48.76	48.16	48.53	0	+0.27(+0.56%)
Nov 15, 2013	48.77	48.77	47.87	48.26	0	-0.36(-0.75%)
Nov 14, 2013	48.37	48.76	48.02	48.63	0	+0.39(+0.82%)
Nov 13, 2013	47.88	48.38	47.73	48.23	0	+0.27(+0.56%)
Nov 12, 2013	48.48	48.62	47.86	47.96	63,987	-0.57(-1.17%)
Nov 11, 2013	49.25	49.26	48.45	48.53	0	-0.62(-1.27%)
Nov 08, 2013	48.05	49.48	48.03	49.15	0	+1.33(+2.78%)
Nov 07, 2013	48.04	48.40	47.76	47.82	93,759	-0.21(-0.43%)
Nov 06, 2013	47.79	48.10	47.64	48.03	54,417	+0.34(+0.71%)
Nov 05, 2013	47.53	47.82	47.48	47.69	0	+0.15(+0.31%)
Nov 04, 2013	47.54	47.83	47.40	47.55	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.