Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	169.21	172.25	168.75	169.32	1,029,344	-3.07(-1.78%)
Jan 30, 2014	169.23	174.51	169.23	172.39	1,800,734	+4.70(+2.80%)
Jan 29, 2014	171.35	171.48	165.90	167.69	2,917,755	-6.80(-3.90%)
Jan 28, 2014	171.78	175.02	171.06	174.49	1,666,012	+3.22(+1.88%)
Jan 27, 2014	172.50	174.57	168.11	171.27	1,739,182	-1.46(-0.85%)
Jan 24, 2014	177.82	178.36	172.73	172.73	1,588,205	-7.01(-3.90%)
Jan 23, 2014	182.59	184.24	179.00	179.74	1,452,512	-4.25(-2.31%)
Jan 22, 2014	180.04	184.17	177.83	183.99	1,839,040	+4.26(+2.37%)
Jan 21, 2014	173.37	179.92	173.37	179.73	2,310,158	+5.03(+2.88%)
Jan 17, 2014	178.46	174.70	174.70	174.70	2,315,900	-0.82(-0.47%)
Jan 16, 2014	171.35	175.66	171.18	175.52	1,371,366	+2.56(+1.48%)
Jan 15, 2014	172.17	175.24	171.26	172.96	1,354,196	+0.79(+0.46%)
Jan 14, 2014	163.90	172.39	163.90	172.17	2,001,155	+7.39(+4.48%)
Jan 13, 2014	169.31	170.50	164.46	164.78	1,745,634	-4.97(-2.93%)
Jan 10, 2014	171.75	172.70	169.05	169.75	1,430,191	-1.77(-1.03%)
Jan 09, 2014	175.41	176.73	167.85	171.52	2,402,552	-3.85(-2.20%)
Jan 08, 2014	175.00	177.39	174.00	175.37	1,266,376	+0.20(+0.11%)
Jan 07, 2014	174.91	177.29	174.33	175.17	1,211,089	+1.11(+0.64%)
Jan 06, 2014	175.94	175.99	172.70	174.06	1,356,230	-1.99(-1.13%)
Jan 03, 2014	176.32	178.33	173.90	176.05	1,211,011	-0.48(-0.27%)
Jan 02, 2014	182.95	182.95	175.00	176.53	2,082,917	-7.54(-4.10%)
Dec 31, 2013	181.55	184.07	184.07	184.07	1,090,300	+2.37(+1.30%)
Dec 30, 2013	187.23	187.46	181.67	181.70	1,352,125	-5.88(-3.13%)
Dec 27, 2013	186.35	187.98	183.50	187.58	1,289,077	+1.26(+0.68%)
Dec 26, 2013	184.39	186.90	183.42	186.32	853,435	+2.48(+1.35%)
Dec 24, 2013	184.79	186.00	182.93	183.84	635,450	-1.35(-0.73%)
Dec 23, 2013	187.63	190.13	184.29	185.19	2,202,234	-2.10(-1.12%)
Dec 20, 2013	188.67	190.80	187.01	187.29	2,263,353	-0.26(-0.14%)
Dec 19, 2013	183.41	188.85	183.41	187.55	1,877,305	+3.60(+1.96%)
Dec 18, 2013	183.00	184.17	180.35	183.95	1,571,902	+1.52(+0.83%)
Dec 17, 2013	179.52	183.44	177.35	182.43	1,610,799	+2.91(+1.62%)
Dec 16, 2013	179.72	181.60	177.68	179.52	1,211,732	-0.23(-0.13%)
Dec 13, 2013	179.15	180.26	175.53	179.75	1,160,707	+0.67(+0.37%)
Dec 12, 2013	177.27	180.13	176.75	179.08	1,036,485	+2.65(+1.50%)
Dec 11, 2013	177.87	179.61	175.45	176.43	1,560,914	-2.23(-1.25%)
Dec 10, 2013	177.68	183.75	176.90	178.66	1,486,674	+1.22(+0.69%)
Dec 09, 2013	177.62	180.63	174.35	177.44	1,932,902	+0.23(+0.13%)
Dec 06, 2013	185.55	186.02	176.30	177.21	2,213,589	-7.23(-3.92%)
Dec 05, 2013	184.03	186.70	182.88	184.44	1,213,049	-0.83(-0.45%)
Dec 04, 2013	180.51	185.99	180.50	185.27	1,486,714	+3.87(+2.13%)
Dec 03, 2013	180.41	183.65	178.12	181.40	2,484,684	+3.29(+1.85%)
Dec 02, 2013	178.00	178.84	174.92	178.11	1,511,467	+0.36(+0.20%)
Nov 29, 2013	176.25	180.00	172.60	177.75	1,418,885	-1.16(-0.65%)
Nov 27, 2013	181.41	184.25	177.56	178.91	1,428,236	-4.63(-2.52%)
Nov 26, 2013	181.84	188.19	179.50	183.54	2,382,763	+2.50(+1.38%)
Nov 25, 2013	182.36	183.46	175.29	181.04	3,134,959	-5.64(-3.02%)
Nov 22, 2013	186.73	187.44	182.47	186.68	1,112,831	-0.04(-0.02%)
Nov 21, 2013	182.84	189.12	181.11	186.72	1,779,872	+3.59(+1.96%)
Nov 20, 2013	184.97	187.53	181.74	183.13	1,494,293	-0.27(-0.15%)
Nov 19, 2013	186.81	186.85	181.65	183.40	2,672,319	-2.64(-1.42%)
Nov 18, 2013	195.03	195.50	184.88	186.04	2,084,337	-8.51(-4.37%)
Nov 15, 2013	196.26	196.49	192.62	194.55	1,042,613	-0.81(-0.41%)
Nov 14, 2013	195.00	196.79	191.25	195.36	1,735,194	-0.08(-0.04%)
Nov 13, 2013	186.15	195.98	185.35	195.44	3,079,003	+12.69(+6.94%)
Nov 12, 2013	188.40	190.45	181.78	182.75	2,404,223	-5.63(-2.99%)
Nov 11, 2013	189.43	191.40	187.50	188.38	1,577,198	-1.45(-0.76%)
Nov 08, 2013	185.91	193.45	185.88	189.83	2,722,033	+3.67(+1.97%)
Nov 07, 2013	199.13	200.30	184.06	186.16	6,129,715	-12.39(-6.24%)
Nov 06, 2013	210.70	211.74	197.10	198.55	3,661,985	-11.81(-5.61%)
Nov 05, 2013	219.82	221.20	208.12	210.36	3,583,384	-3.05(-1.43%)
Nov 04, 2013	207.22	214.26	206.54	213.41	2,289,674	+8.12(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.