Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.97 29.70 28.74 29.38 656,999 +0.21(+0.72%)
Jan 30, 2014 28.69 29.21 28.63 29.17 664,218 +0.54(+1.89%)
Jan 29, 2014 28.44 28.82 28.19 28.63 714,614 +0.05(+0.17%)
Jan 28, 2014 28.52 28.89 28.40 28.58 896,766 +0.02(+0.07%)
Jan 27, 2014 28.84 29.02 28.31 28.56 720,224 -0.37(-1.28%)
Jan 24, 2014 28.95 29.05 28.76 28.93 619,831 -0.13(-0.45%)
Jan 23, 2014 29.02 29.25 29.02 29.06 540,317 -0.08(-0.27%)
Jan 22, 2014 28.87 29.15 28.84 29.14 543,871 +0.24(+0.83%)
Jan 21, 2014 28.82 28.90 28.69 28.90 601,699 +0.25(+0.87%)
Jan 17, 2014 28.57 28.65 28.65 28.65 542,200 -0.03(-0.10%)
Jan 16, 2014 28.48 28.71 28.48 28.68 914,975 +0.05(+0.17%)
Jan 15, 2014 28.43 28.67 28.40 28.63 780,420 +0.20(+0.70%)
Jan 14, 2014 28.46 28.63 28.31 28.43 976,464 +0.04(+0.14%)
Jan 13, 2014 28.33 28.50 28.33 28.39 733,773 +0.06(+0.21%)
Jan 10, 2014 28.65 28.71 28.29 28.33 833,488 -0.38(-1.32%)
Jan 09, 2014 28.58 28.84 28.56 28.71 706,816 +0.12(+0.42%)
Jan 08, 2014 28.78 28.79 28.52 28.59 1,077,813 -0.32(-1.11%)
Jan 07, 2014 29.01 29.19 28.71 28.91 989,350 -0.10(-0.34%)
Jan 06, 2014 29.26 29.46 29.01 29.01 889,928 -0.26(-0.89%)
Jan 03, 2014 29.25 29.37 29.05 29.27 932,222 -0.10(-0.34%)
Jan 02, 2014 29.70 29.94 29.24 29.37 738,358 -0.50(-1.67%)
Dec 31, 2013 30.06 29.87 29.87 29.87 1,146,200 -0.36(-1.19%)
Dec 30, 2013 30.12 30.48 30.12 30.23 646,257 -0.03(-0.10%)
Dec 27, 2013 30.09 30.39 29.98 30.26 530,690 +0.33(+1.10%)
Dec 26, 2013 29.93 30.29 29.84 29.93 704,372 +0.23(+0.77%)
Dec 24, 2013 29.49 29.90 29.41 29.70 408,973 +0.21(+0.71%)
Dec 23, 2013 29.10 29.57 29.08 29.49 624,788 +0.43(+1.48%)
Dec 20, 2013 28.77 29.33 28.71 29.06 1,687,368 +0.35(+1.22%)
Dec 19, 2013 28.59 28.84 28.41 28.71 871,532 +0.01(+0.03%)
Dec 18, 2013 28.73 29.02 28.46 28.70 1,259,250 -0.22(-0.76%)
Dec 17, 2013 29.06 29.29 28.61 28.92 1,179,505 -0.30(-1.03%)
Dec 16, 2013 29.66 29.86 29.16 29.22 741,151 -0.38(-1.28%)
Dec 13, 2013 29.50 29.73 29.21 29.60 474,806 +0.20(+0.68%)
Dec 12, 2013 29.20 29.47 28.90 29.40 622,590 +0.20(+0.68%)
Dec 11, 2013 29.50 29.65 29.15 29.20 638,749 -0.20(-0.68%)
Dec 10, 2013 29.43 29.85 29.33 29.40 500,128 -0.04(-0.14%)
Dec 09, 2013 29.46 29.57 29.26 29.44 638,955 +0.07(+0.24%)
Dec 06, 2013 29.48 29.50 29.15 29.37 350,765 +0.06(+0.20%)
Dec 05, 2013 29.39 29.65 29.25 29.31 405,265 -0.13(-0.44%)
Dec 04, 2013 29.44 29.73 29.20 29.44 535,999 -0.22(-0.74%)
Dec 03, 2013 29.53 29.73 29.39 29.66 568,323 -0.12(-0.40%)
Dec 02, 2013 30.05 30.16 29.64 29.78 640,407 -0.31(-1.03%)
Nov 29, 2013 29.98 30.19 29.98 30.09 105,143 +0.09(+0.30%)
Nov 27, 2013 30.18 30.37 29.95 30.00 464,924 +0.00(+0.00%)
Nov 26, 2013 30.30 30.45 29.85 30.00 455,341 -0.30(-0.99%)
Nov 25, 2013 30.35 30.64 30.28 30.30 555,607 +0.03(+0.10%)
Nov 22, 2013 29.91 30.52 29.81 30.27 743,855 +0.46(+1.54%)
Nov 21, 2013 29.47 29.99 29.47 29.81 434,340 +0.33(+1.12%)
Nov 20, 2013 29.32 29.58 29.03 29.48 445,739 +0.25(+0.86%)
Nov 19, 2013 29.48 29.48 29.01 29.23 565,385 -0.35(-1.18%)
Nov 18, 2013 29.81 30.00 29.30 29.58 492,335 -0.23(-0.77%)
Nov 15, 2013 29.55 30.08 29.44 29.81 750,796 +0.35(+1.19%)
Nov 14, 2013 29.55 29.80 29.23 29.46 848,562 +0.57(+1.97%)
Nov 12, 2013 28.92 28.98 28.82 28.89 644,580 -0.02(-0.07%)
Nov 11, 2013 29.37 29.48 28.74 28.91 650,832 -0.37(-1.26%)
Nov 08, 2013 29.68 29.78 29.10 29.28 810,078 -0.52(-1.74%)
Nov 07, 2013 30.38 30.54 29.50 29.80 775,151 -0.59(-1.94%)
Nov 06, 2013 30.02 30.50 29.67 30.39 881,974 +0.38(+1.27%)
Nov 05, 2013 30.31 30.87 29.96 30.01 1,240,853 -0.85(-2.75%)
Nov 04, 2013 30.65 30.96 30.50 30.86 632,186 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.